{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33741L207#ftd","name":"Fails-to-deliver — FIRST TR ETF VI DORSEY WRIGHT","description":"Settlement fails-to-deliver for FIRST TR ETF VI DORSEY WRIGHT (DVLU), CUSIP 33741L207. Over the rolling 12-month window: 47,861 total fail shares across 125 settlement days, peaking at 2,637 shares on 2026-02-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33741L207","symbol":"DVLU","issuer_name":"FIRST TR ETF VI DORSEY WRIGHT","total_fail_shares":47861,"peak_fail_shares":2637,"peak_date":"2026-02-02","days_with_fails":125,"window":["2025-06-11","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/33741L207"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":248,"price":39.05},{"settlement_date":"2026-09-29","quantity_fails":411,"price":39.12},{"settlement_date":"2026-09-28","quantity_fails":248,"price":39.45},{"settlement_date":"2026-09-24","quantity_fails":741,"price":39.39},{"settlement_date":"2026-09-23","quantity_fails":570,"price":39.77},{"settlement_date":"2026-09-22","quantity_fails":221,"price":40.09},{"settlement_date":"2026-09-17","quantity_fails":64,"price":39.79},{"settlement_date":"2026-09-16","quantity_fails":64,"price":40.15},{"settlement_date":"2026-09-15","quantity_fails":64,"price":40.45},{"settlement_date":"2026-09-14","quantity_fails":64,"price":40.76},{"settlement_date":"2026-09-09","quantity_fails":494,"price":40.88},{"settlement_date":"2026-09-08","quantity_fails":534,"price":41.34},{"settlement_date":"2026-09-04","quantity_fails":422,"price":41.16},{"settlement_date":"2026-09-03","quantity_fails":94,"price":40.59},{"settlement_date":"2026-09-02","quantity_fails":93,"price":40.11},{"settlement_date":"2026-09-01","quantity_fails":575,"price":40.42},{"settlement_date":"2026-08-31","quantity_fails":575,"price":40.93},{"settlement_date":"2026-08-21","quantity_fails":1,"price":40.74},{"settlement_date":"2026-08-20","quantity_fails":1,"price":41.19},{"settlement_date":"2026-08-13","quantity_fails":100,"price":42.01},{"settlement_date":"2026-08-12","quantity_fails":5785,"price":41.88},{"settlement_date":"2026-08-11","quantity_fails":5000,"price":41.68},{"settlement_date":"2026-08-10","quantity_fails":204,"price":41.69},{"settlement_date":"2026-08-07","quantity_fails":11931,"price":41.52},{"settlement_date":"2026-08-06","quantity_fails":672,"price":42.1},{"settlement_date":"2026-08-05","quantity_fails":238,"price":42.2},{"settlement_date":"2026-08-04","quantity_fails":187,"price":41.45},{"settlement_date":"2026-08-03","quantity_fails":349,"price":40.92},{"settlement_date":"2026-07-31","quantity_fails":780,"price":41},{"settlement_date":"2026-07-27","quantity_fails":206,"price":40.85},{"settlement_date":"2026-07-17","quantity_fails":108,"price":40.64},{"settlement_date":"2026-07-16","quantity_fails":232,"price":40.47},{"settlement_date":"2026-07-15","quantity_fails":370,"price":40.64},{"settlement_date":"2026-07-14","quantity_fails":316,"price":40.5},{"settlement_date":"2026-07-13","quantity_fails":164,"price":40.34},{"settlement_date":"2026-07-10","quantity_fails":40,"price":40.2},{"settlement_date":"2026-07-08","quantity_fails":94,"price":39.89},{"settlement_date":"2026-07-07","quantity_fails":262,"price":39.83},{"settlement_date":"2026-07-06","quantity_fails":757,"price":39.41},{"settlement_date":"2026-07-02","quantity_fails":768,"price":39.51},{"settlement_date":"2026-07-01","quantity_fails":674,"price":39.66},{"settlement_date":"2026-06-30","quantity_fails":495,"price":39.67},{"settlement_date":"2026-06-25","quantity_fails":510,"price":39.56},{"settlement_date":"2026-06-24","quantity_fails":412,"price":39.56},{"settlement_date":"2026-06-22","quantity_fails":50,"price":39},{"settlement_date":"2026-06-18","quantity_fails":428,"price":39.32},{"settlement_date":"2026-06-17","quantity_fails":579,"price":39.63},{"settlement_date":"2026-06-16","quantity_fails":65,"price":39.59},{"settlement_date":"2026-06-15","quantity_fails":9752,"price":39.82},{"settlement_date":"2026-06-11","quantity_fails":216,"price":38.93},{"settlement_date":"2026-06-10","quantity_fails":216,"price":39.2},{"settlement_date":"2026-06-09","quantity_fails":216,"price":39.12},{"settlement_date":"2026-06-08","quantity_fails":216,"price":39.15},{"settlement_date":"2026-06-04","quantity_fails":80,"price":39.39},{"settlement_date":"2026-06-03","quantity_fails":80,"price":39.48},{"settlement_date":"2026-05-29","quantity_fails":50,"price":38.31},{"settlement_date":"2026-05-28","quantity_fails":420,"price":38.15},{"settlement_date":"2026-05-27","quantity_fails":420,"price":38.17},{"settlement_date":"2026-05-26","quantity_fails":420,"price":37.99},{"settlement_date":"2026-05-22","quantity_fails":370,"price":37.47},{"settlement_date":"2026-05-20","quantity_fails":26,"price":37.03},{"settlement_date":"2026-05-19","quantity_fails":180,"price":37.27},{"settlement_date":"2026-05-18","quantity_fails":78,"price":37.15},{"settlement_date":"2026-05-15","quantity_fails":250,"price":37.49},{"settlement_date":"2026-05-14","quantity_fails":78,"price":37.34},{"settlement_date":"2026-05-13","quantity_fails":288,"price":37.58},{"settlement_date":"2026-05-07","quantity_fails":5,"price":38.16},{"settlement_date":"2026-05-06","quantity_fails":5,"price":38.32},{"settlement_date":"2026-05-05","quantity_fails":49,"price":37.88},{"settlement_date":"2026-05-04","quantity_fails":384,"price":37.96},{"settlement_date":"2026-05-01","quantity_fails":380,"price":38.1},{"settlement_date":"2026-04-30","quantity_fails":379,"price":37.47},{"settlement_date":"2026-04-29","quantity_fails":758,"price":37.41},{"settlement_date":"2026-04-28","quantity_fails":843,"price":37.38},{"settlement_date":"2026-04-27","quantity_fails":31,"price":37.17},{"settlement_date":"2026-04-24","quantity_fails":580,"price":37.44},{"settlement_date":"2026-04-23","quantity_fails":437,"price":37.44},{"settlement_date":"2026-04-22","quantity_fails":164,"price":37.38},{"settlement_date":"2026-04-21","quantity_fails":173,"price":37.27},{"settlement_date":"2026-04-20","quantity_fails":510,"price":37.08},{"settlement_date":"2026-04-17","quantity_fails":9,"price":36.35},{"settlement_date":"2026-04-16","quantity_fails":31,"price":36.44},{"settlement_date":"2026-04-15","quantity_fails":22,"price":36.58},{"settlement_date":"2026-04-14","quantity_fails":22,"price":36.27},{"settlement_date":"2026-04-13","quantity_fails":109,"price":35.9},{"settlement_date":"2026-04-10","quantity_fails":87,"price":36.12},{"settlement_date":"2026-04-09","quantity_fails":88,"price":35.96},{"settlement_date":"2026-04-08","quantity_fails":144,"price":34.73},{"settlement_date":"2026-04-07","quantity_fails":57,"price":34.73},{"settlement_date":"2026-04-06","quantity_fails":57,"price":34.66},{"settlement_date":"2026-04-02","quantity_fails":56,"price":34.81},{"settlement_date":"2026-03-30","quantity_fails":45,"price":33.12},{"settlement_date":"2026-03-27","quantity_fails":65,"price":33.72},{"settlement_date":"2026-03-26","quantity_fails":50,"price":34.26},{"settlement_date":"2026-03-25","quantity_fails":105,"price":34},{"settlement_date":"2026-03-24","quantity_fails":55,"price":33.79},{"settlement_date":"2026-03-23","quantity_fails":159,"price":33.22},{"settlement_date":"2026-03-20","quantity_fails":587,"price":33.66},{"settlement_date":"2026-03-19","quantity_fails":104,"price":33.7},{"settlement_date":"2026-03-18","quantity_fails":104,"price":34.19},{"settlement_date":"2026-03-16","quantity_fails":8,"price":33.76},{"settlement_date":"2026-03-13","quantity_fails":8,"price":33.85},{"settlement_date":"2026-03-12","quantity_fails":17,"price":34.47},{"settlement_date":"2026-03-11","quantity_fails":17,"price":34.59},{"settlement_date":"2026-03-10","quantity_fails":70,"price":34.87},{"settlement_date":"2026-03-09","quantity_fails":25,"price":34.61},{"settlement_date":"2026-02-27","quantity_fails":559,"price":37.11},{"settlement_date":"2026-02-26","quantity_fails":559,"price":36.89},{"settlement_date":"2026-02-25","quantity_fails":608,"price":36.46},{"settlement_date":"2026-02-24","quantity_fails":970,"price":35.99},{"settlement_date":"2026-02-23","quantity_fails":47,"price":36.84},{"settlement_date":"2026-02-20","quantity_fails":660,"price":36.67},{"settlement_date":"2026-02-19","quantity_fails":765,"price":37.09},{"settlement_date":"2026-02-18","quantity_fails":946,"price":36.57},{"settlement_date":"2026-02-17","quantity_fails":906,"price":36.65},{"settlement_date":"2026-02-09","quantity_fails":29,"price":37.71},{"settlement_date":"2026-02-06","quantity_fails":827,"price":36.53},{"settlement_date":"2026-02-05","quantity_fails":1627,"price":36.59},{"settlement_date":"2026-02-04","quantity_fails":768,"price":36.61},{"settlement_date":"2026-02-03","quantity_fails":693,"price":36.5}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T02:57:43.078Z"}}