{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33829M101#ftd","name":"Fails-to-deliver — FIVE BELOW INC COM STK (PA)","description":"Settlement fails-to-deliver for FIVE BELOW INC COM STK (PA) (FIVE), CUSIP 33829M101. Over the rolling 12-month window: 81,120 total fail shares across 60 settlement days, peaking at 25,264 shares on 2026-04-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33829M101","symbol":"FIVE","issuer_name":"FIVE BELOW INC COM STK (PA)","total_fail_shares":81120,"peak_fail_shares":25264,"peak_date":"2026-04-10","days_with_fails":60,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/33829M101"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":8,"price":209.73},{"settlement_date":"2026-09-08","quantity_fails":12,"price":252.2},{"settlement_date":"2026-09-04","quantity_fails":13,"price":239.96},{"settlement_date":"2026-09-03","quantity_fails":118,"price":243.08},{"settlement_date":"2026-08-14","quantity_fails":27,"price":241.71},{"settlement_date":"2026-07-24","quantity_fails":100,"price":201.31},{"settlement_date":"2026-07-23","quantity_fails":100,"price":204.87},{"settlement_date":"2026-07-22","quantity_fails":100,"price":203.71},{"settlement_date":"2026-07-09","quantity_fails":2,"price":180.75},{"settlement_date":"2026-07-01","quantity_fails":27,"price":179.79},{"settlement_date":"2026-06-30","quantity_fails":1,"price":178.23},{"settlement_date":"2026-06-22","quantity_fails":32,"price":194.06},{"settlement_date":"2026-06-18","quantity_fails":9,"price":191.26},{"settlement_date":"2026-06-15","quantity_fails":2749,"price":198.49},{"settlement_date":"2026-05-28","quantity_fails":856,"price":215.99},{"settlement_date":"2026-05-26","quantity_fails":544,"price":219.5},{"settlement_date":"2026-05-20","quantity_fails":3960,"price":214.39},{"settlement_date":"2026-05-15","quantity_fails":136,"price":214.94},{"settlement_date":"2026-04-21","quantity_fails":113,"price":247.71},{"settlement_date":"2026-04-20","quantity_fails":323,"price":236.26},{"settlement_date":"2026-04-17","quantity_fails":1,"price":225.06},{"settlement_date":"2026-04-13","quantity_fails":3010,"price":217.37},{"settlement_date":"2026-04-10","quantity_fails":25264,"price":225.19},{"settlement_date":"2026-04-08","quantity_fails":26,"price":226.53},{"settlement_date":"2026-03-23","quantity_fails":2042,"price":227.42},{"settlement_date":"2026-03-13","quantity_fails":22798,"price":217.03},{"settlement_date":"2026-03-06","quantity_fails":17,"price":221.65},{"settlement_date":"2026-03-02","quantity_fails":4,"price":223.53},{"settlement_date":"2026-02-23","quantity_fails":556,"price":220.09},{"settlement_date":"2026-02-04","quantity_fails":385,"price":196.73},{"settlement_date":"2026-02-02","quantity_fails":619,"price":191.64},{"settlement_date":"2026-01-30","quantity_fails":200,"price":188.39},{"settlement_date":"2026-01-29","quantity_fails":43,"price":185.42},{"settlement_date":"2026-01-28","quantity_fails":10,"price":187.24},{"settlement_date":"2026-01-23","quantity_fails":733,"price":191.33},{"settlement_date":"2026-01-20","quantity_fails":100,"price":196.69},{"settlement_date":"2026-01-12","quantity_fails":2,"price":195.57},{"settlement_date":"2026-01-05","quantity_fails":14,"price":193.45},{"settlement_date":"2025-12-23","quantity_fails":1,"price":186.54},{"settlement_date":"2025-12-22","quantity_fails":380,"price":182.07},{"settlement_date":"2025-12-19","quantity_fails":9,"price":182.04},{"settlement_date":"2025-12-11","quantity_fails":259,"price":177.16},{"settlement_date":"2025-12-05","quantity_fails":126,"price":168.42},{"settlement_date":"2025-12-04","quantity_fails":822,"price":163.15},{"settlement_date":"2025-12-01","quantity_fails":100,"price":164.89},{"settlement_date":"2025-11-21","quantity_fails":37,"price":149.19},{"settlement_date":"2025-11-20","quantity_fails":1212,"price":148.35},{"settlement_date":"2025-10-15","quantity_fails":68,"price":150},{"settlement_date":"2025-10-14","quantity_fails":549,"price":151.18},{"settlement_date":"2025-09-30","quantity_fails":3260,"price":155.32},{"settlement_date":"2025-09-16","quantity_fails":154,"price":146.96},{"settlement_date":"2025-09-05","quantity_fails":988,"price":152.8},{"settlement_date":"2025-08-18","quantity_fails":100,"price":135.03},{"settlement_date":"2025-08-05","quantity_fails":124,"price":136.53},{"settlement_date":"2025-08-04","quantity_fails":16,"price":133.16},{"settlement_date":"2025-07-30","quantity_fails":335,"price":139.41},{"settlement_date":"2025-07-29","quantity_fails":224,"price":142.45},{"settlement_date":"2025-07-28","quantity_fails":137,"price":138.67},{"settlement_date":"2025-07-25","quantity_fails":176,"price":137.04},{"settlement_date":"2025-07-22","quantity_fails":329,"price":139.92},{"settlement_date":"2025-07-21","quantity_fails":1029,"price":139.97},{"settlement_date":"2025-07-17","quantity_fails":281,"price":136.44},{"settlement_date":"2025-07-14","quantity_fails":39,"price":129.46},{"settlement_date":"2025-07-09","quantity_fails":12,"price":128.78},{"settlement_date":"2025-07-07","quantity_fails":20,"price":132.54},{"settlement_date":"2025-07-02","quantity_fails":12,"price":133.16},{"settlement_date":"2025-06-23","quantity_fails":5800,"price":123.35},{"settlement_date":"2025-06-20","quantity_fails":15,"price":123.18},{"settlement_date":"2025-06-17","quantity_fails":1299,"price":126.47},{"settlement_date":"2025-06-13","quantity_fails":369,"price":125.98},{"settlement_date":"2025-06-09","quantity_fails":923,"price":127.35},{"settlement_date":"2025-06-06","quantity_fails":20,"price":128.02},{"settlement_date":"2025-06-03","quantity_fails":18,"price":117.51},{"settlement_date":"2025-06-02","quantity_fails":121,"price":116.57}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T23:38:43.798Z"}}