{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33939L662#ftd","name":"Fails-to-deliver — FLEXSHARES TR HIGH YIELD VALUE","description":"Settlement fails-to-deliver for FLEXSHARES TR HIGH YIELD VALUE (HYGV), CUSIP 33939L662. Over the rolling 12-month window: 88,752 total fail shares across 76 settlement days, peaking at 19,908 shares on 2026-03-19.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33939L662","symbol":"HYGV","issuer_name":"FLEXSHARES TR HIGH YIELD VALUE","total_fail_shares":88752,"peak_fail_shares":19908,"peak_date":"2026-03-19","days_with_fails":76,"window":["2025-06-09","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/33939L662"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":268,"price":38.66},{"settlement_date":"2026-10-13","quantity_fails":200,"price":38.75},{"settlement_date":"2026-10-09","quantity_fails":347,"price":38.69},{"settlement_date":"2026-10-01","quantity_fails":141,"price":38.85},{"settlement_date":"2026-09-30","quantity_fails":5490,"price":38.94},{"settlement_date":"2026-09-29","quantity_fails":680,"price":39.02},{"settlement_date":"2026-09-28","quantity_fails":179,"price":39.18},{"settlement_date":"2026-09-25","quantity_fails":421,"price":39.21},{"settlement_date":"2026-09-24","quantity_fails":2060,"price":39.34},{"settlement_date":"2026-09-23","quantity_fails":517,"price":39.63},{"settlement_date":"2026-09-22","quantity_fails":606,"price":39.66},{"settlement_date":"2026-09-21","quantity_fails":1,"price":39.61},{"settlement_date":"2026-09-16","quantity_fails":30,"price":39.5},{"settlement_date":"2026-09-15","quantity_fails":151,"price":39.58},{"settlement_date":"2026-09-10","quantity_fails":711,"price":39.8},{"settlement_date":"2026-09-09","quantity_fails":1312,"price":39.89},{"settlement_date":"2026-09-08","quantity_fails":502,"price":39.93},{"settlement_date":"2026-09-02","quantity_fails":64,"price":39.87},{"settlement_date":"2026-08-28","quantity_fails":11,"price":40.24},{"settlement_date":"2026-08-26","quantity_fails":5033,"price":40.3},{"settlement_date":"2026-08-25","quantity_fails":530,"price":40.18},{"settlement_date":"2026-08-24","quantity_fails":343,"price":40.15},{"settlement_date":"2026-08-20","quantity_fails":31,"price":40.17},{"settlement_date":"2026-08-17","quantity_fails":48,"price":40.2},{"settlement_date":"2026-08-13","quantity_fails":161,"price":40.1},{"settlement_date":"2026-08-06","quantity_fails":462,"price":40.04},{"settlement_date":"2026-08-04","quantity_fails":579,"price":39.9},{"settlement_date":"2026-07-31","quantity_fails":2,"price":40.05},{"settlement_date":"2026-07-29","quantity_fails":1304,"price":40.01},{"settlement_date":"2026-07-28","quantity_fails":5069,"price":39.94},{"settlement_date":"2026-07-24","quantity_fails":507,"price":39.91},{"settlement_date":"2026-07-22","quantity_fails":58,"price":40.1},{"settlement_date":"2026-07-21","quantity_fails":155,"price":40.13},{"settlement_date":"2026-07-20","quantity_fails":213,"price":40.15},{"settlement_date":"2026-07-09","quantity_fails":385,"price":40.09},{"settlement_date":"2026-07-08","quantity_fails":28200,"price":40.15},{"settlement_date":"2026-07-07","quantity_fails":1,"price":40.17},{"settlement_date":"2026-07-02","quantity_fails":2,"price":40.05},{"settlement_date":"2026-07-01","quantity_fails":116,"price":40.26},{"settlement_date":"2026-06-29","quantity_fails":171,"price":40.21},{"settlement_date":"2026-06-23","quantity_fails":87,"price":40.22},{"settlement_date":"2026-06-22","quantity_fails":598,"price":40.26},{"settlement_date":"2026-06-18","quantity_fails":168,"price":40.15},{"settlement_date":"2026-06-17","quantity_fails":424,"price":40.28},{"settlement_date":"2026-06-16","quantity_fails":424,"price":40.29},{"settlement_date":"2026-06-11","quantity_fails":46,"price":39.98},{"settlement_date":"2026-06-09","quantity_fails":289,"price":39.98},{"settlement_date":"2026-06-08","quantity_fails":272,"price":39.96},{"settlement_date":"2026-06-03","quantity_fails":21,"price":40.17},{"settlement_date":"2026-05-27","quantity_fails":519,"price":40.34},{"settlement_date":"2026-05-26","quantity_fails":491,"price":40.2},{"settlement_date":"2026-05-21","quantity_fails":77,"price":40.14},{"settlement_date":"2026-05-18","quantity_fails":54,"price":39.96},{"settlement_date":"2026-05-15","quantity_fails":289,"price":40.12},{"settlement_date":"2026-05-14","quantity_fails":235,"price":40.16},{"settlement_date":"2026-05-13","quantity_fails":388,"price":40.16},{"settlement_date":"2026-05-12","quantity_fails":868,"price":40.25},{"settlement_date":"2026-05-11","quantity_fails":153,"price":40.3},{"settlement_date":"2026-05-08","quantity_fails":220,"price":40.2},{"settlement_date":"2026-04-28","quantity_fails":312,"price":40.55},{"settlement_date":"2026-04-24","quantity_fails":75,"price":40.5},{"settlement_date":"2026-04-09","quantity_fails":281,"price":40.37},{"settlement_date":"2026-04-06","quantity_fails":1,"price":40},{"settlement_date":"2026-04-02","quantity_fails":2728,"price":39.92},{"settlement_date":"2026-04-01","quantity_fails":9,"price":40.06},{"settlement_date":"2026-03-24","quantity_fails":27,"price":39.97},{"settlement_date":"2026-03-23","quantity_fails":1,"price":39.73},{"settlement_date":"2026-03-19","quantity_fails":19908,"price":40.01},{"settlement_date":"2026-03-17","quantity_fails":27,"price":39.99},{"settlement_date":"2026-03-13","quantity_fails":73,"price":39.95},{"settlement_date":"2026-03-06","quantity_fails":780,"price":40.36},{"settlement_date":"2026-03-05","quantity_fails":626,"price":40.49},{"settlement_date":"2026-02-25","quantity_fails":92,"price":40.84},{"settlement_date":"2026-02-24","quantity_fails":104,"price":40.88},{"settlement_date":"2026-02-03","quantity_fails":2897,"price":40.8},{"settlement_date":"2026-01-30","quantity_fails":205,"price":41},{"settlement_date":"2026-01-27","quantity_fails":181,"price":41.08},{"settlement_date":"2026-01-26","quantity_fails":30,"price":41.07},{"settlement_date":"2026-01-22","quantity_fails":300,"price":41.05},{"settlement_date":"2026-01-08","quantity_fails":5,"price":40.89},{"settlement_date":"2026-01-06","quantity_fails":40,"price":40.88},{"settlement_date":"2026-01-05","quantity_fails":206,"price":40.78},{"settlement_date":"2025-12-31","quantity_fails":38,"price":40.78},{"settlement_date":"2025-12-30","quantity_fails":223,"price":40.74},{"settlement_date":"2025-12-26","quantity_fails":338,"price":40.76},{"settlement_date":"2025-12-22","quantity_fails":349,"price":40.6},{"settlement_date":"2025-12-19","quantity_fails":809,"price":40.82},{"settlement_date":"2025-12-18","quantity_fails":799,"price":40.71},{"settlement_date":"2025-12-17","quantity_fails":185,"price":40.76},{"settlement_date":"2025-12-16","quantity_fails":42,"price":40.77},{"settlement_date":"2025-12-15","quantity_fails":9962,"price":40.74},{"settlement_date":"2025-12-11","quantity_fails":139,"price":40.82},{"settlement_date":"2025-12-03","quantity_fails":231,"price":40.76},{"settlement_date":"2025-12-02","quantity_fails":348,"price":40.69},{"settlement_date":"2025-11-26","quantity_fails":43,"price":40.96},{"settlement_date":"2025-11-25","quantity_fails":191,"price":40.76},{"settlement_date":"2025-11-14","quantity_fails":200,"price":40.57},{"settlement_date":"2025-11-07","quantity_fails":88,"price":40.56},{"settlement_date":"2025-11-05","quantity_fails":125,"price":40.54},{"settlement_date":"2025-11-03","quantity_fails":1567,"price":40.91},{"settlement_date":"2025-10-29","quantity_fails":1,"price":41.12},{"settlement_date":"2025-10-28","quantity_fails":1,"price":41.17},{"settlement_date":"2025-10-21","quantity_fails":10114,"price":40.98},{"settlement_date":"2025-10-07","quantity_fails":109,"price":40.97},{"settlement_date":"2025-10-01","quantity_fails":1,"price":41.2},{"settlement_date":"2025-09-29","quantity_fails":36,"price":41.21},{"settlement_date":"2025-09-17","quantity_fails":297,"price":41.18},{"settlement_date":"2025-09-12","quantity_fails":48,"price":41.1},{"settlement_date":"2025-09-11","quantity_fails":218,"price":40.94},{"settlement_date":"2025-09-10","quantity_fails":566,"price":40.87},{"settlement_date":"2025-09-08","quantity_fails":129,"price":40.95},{"settlement_date":"2025-09-03","quantity_fails":2000,"price":40.68},{"settlement_date":"2025-08-26","quantity_fails":507,"price":40.95},{"settlement_date":"2025-08-12","quantity_fails":595,"price":40.74},{"settlement_date":"2025-08-11","quantity_fails":93,"price":40.75},{"settlement_date":"2025-08-01","quantity_fails":1943,"price":40.81},{"settlement_date":"2025-07-31","quantity_fails":1,"price":40.79},{"settlement_date":"2025-07-23","quantity_fails":735,"price":40.86},{"settlement_date":"2025-07-16","quantity_fails":1535,"price":40.55},{"settlement_date":"2025-07-15","quantity_fails":19477,"price":40.64}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T05:45:34.579Z"}}