{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/344911201#ftd","name":"Fails-to-deliver — FORAN MNG CORP COM","description":"Settlement fails-to-deliver for FORAN MNG CORP COM (FMCXF), CUSIP 344911201. Over the rolling 12-month window: 1,175,801 total fail shares across 80 settlement days, peaking at 446,900 shares on 2025-10-01.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"344911201","symbol":"FMCXF","issuer_name":"FORAN MNG CORP COM","total_fail_shares":1175801,"peak_fail_shares":446900,"peak_date":"2025-10-01","days_with_fails":80,"window":["2025-06-02","2026-03-31"],"url":"https://api.morvs.ai/fails-to-deliver/344911201"},"recent_series":[{"settlement_date":"2026-03-31","quantity_fails":1424,"price":3.66},{"settlement_date":"2026-03-27","quantity_fails":100,"price":3.84},{"settlement_date":"2026-03-05","quantity_fails":7800,"price":4.74},{"settlement_date":"2026-03-04","quantity_fails":7800,"price":4.79},{"settlement_date":"2026-03-03","quantity_fails":4200,"price":5.28},{"settlement_date":"2026-02-27","quantity_fails":9200,"price":5.25},{"settlement_date":"2026-02-25","quantity_fails":24000,"price":5.01},{"settlement_date":"2026-02-11","quantity_fails":8000,"price":4.91},{"settlement_date":"2026-02-10","quantity_fails":8000,"price":4.73},{"settlement_date":"2026-02-09","quantity_fails":1200,"price":4.41},{"settlement_date":"2026-02-06","quantity_fails":1200,"price":4.14},{"settlement_date":"2026-02-04","quantity_fails":20100,"price":4.58},{"settlement_date":"2026-02-03","quantity_fails":18100,"price":4.53},{"settlement_date":"2026-01-27","quantity_fails":11100,"price":4.92},{"settlement_date":"2026-01-26","quantity_fails":2100,"price":4.97},{"settlement_date":"2026-01-22","quantity_fails":86,"price":4.54},{"settlement_date":"2026-01-12","quantity_fails":12782,"price":3.95},{"settlement_date":"2026-01-09","quantity_fails":1919,"price":3.99},{"settlement_date":"2026-01-07","quantity_fails":100,"price":4.08},{"settlement_date":"2026-01-02","quantity_fails":834,"price":3.68},{"settlement_date":"2025-12-31","quantity_fails":500,"price":3.75},{"settlement_date":"2025-12-26","quantity_fails":400,"price":3.59},{"settlement_date":"2025-12-15","quantity_fails":9437,"price":2.95},{"settlement_date":"2025-12-04","quantity_fails":5656,"price":3.15},{"settlement_date":"2025-12-03","quantity_fails":8,"price":2.91},{"settlement_date":"2025-12-02","quantity_fails":5958,"price":2.99},{"settlement_date":"2025-11-28","quantity_fails":749,"price":3},{"settlement_date":"2025-11-26","quantity_fails":594,"price":2.77},{"settlement_date":"2025-11-25","quantity_fails":522,"price":2.77},{"settlement_date":"2025-11-20","quantity_fails":2978,"price":2.75},{"settlement_date":"2025-11-19","quantity_fails":3978,"price":2.71},{"settlement_date":"2025-11-18","quantity_fails":5674,"price":2.77},{"settlement_date":"2025-11-17","quantity_fails":14999,"price":2.71},{"settlement_date":"2025-11-10","quantity_fails":66,"price":2.72},{"settlement_date":"2025-11-03","quantity_fails":7921,"price":2.67},{"settlement_date":"2025-10-31","quantity_fails":34307,"price":2.47},{"settlement_date":"2025-10-30","quantity_fails":20986,"price":2.5},{"settlement_date":"2025-10-28","quantity_fails":100,"price":2.38},{"settlement_date":"2025-10-23","quantity_fails":34485,"price":2.47},{"settlement_date":"2025-10-21","quantity_fails":12836,"price":2.58},{"settlement_date":"2025-10-20","quantity_fails":12638,"price":2.5},{"settlement_date":"2025-10-16","quantity_fails":8850,"price":2.67},{"settlement_date":"2025-10-15","quantity_fails":8850,"price":2.64},{"settlement_date":"2025-10-14","quantity_fails":9850,"price":2.7},{"settlement_date":"2025-10-02","quantity_fails":100,"price":2.71},{"settlement_date":"2025-10-01","quantity_fails":446900,"price":2.81},{"settlement_date":"2025-09-30","quantity_fails":10745,"price":2.78},{"settlement_date":"2025-09-26","quantity_fails":2000,"price":2.61},{"settlement_date":"2025-09-23","quantity_fails":1956,"price":2.5},{"settlement_date":"2025-09-22","quantity_fails":261,"price":2.44},{"settlement_date":"2025-09-19","quantity_fails":300,"price":2.38},{"settlement_date":"2025-09-17","quantity_fails":25000,"price":2.36},{"settlement_date":"2025-09-16","quantity_fails":2314,"price":2.33},{"settlement_date":"2025-09-15","quantity_fails":2003,"price":2.38},{"settlement_date":"2025-09-10","quantity_fails":5200,"price":2.3},{"settlement_date":"2025-09-05","quantity_fails":5000,"price":2.27},{"settlement_date":"2025-09-04","quantity_fails":45482,"price":2.33},{"settlement_date":"2025-09-03","quantity_fails":501,"price":2.25},{"settlement_date":"2025-09-02","quantity_fails":2300,"price":2.19},{"settlement_date":"2025-08-26","quantity_fails":780,"price":2.07},{"settlement_date":"2025-08-18","quantity_fails":1500,"price":1.94},{"settlement_date":"2025-08-11","quantity_fails":1469,"price":2.01},{"settlement_date":"2025-08-08","quantity_fails":200,"price":1.93},{"settlement_date":"2025-08-04","quantity_fails":57077,"price":1.8},{"settlement_date":"2025-08-01","quantity_fails":40577,"price":1.87},{"settlement_date":"2025-07-31","quantity_fails":49000,"price":1.82},{"settlement_date":"2025-07-30","quantity_fails":8981,"price":1.84},{"settlement_date":"2025-07-25","quantity_fails":2818,"price":1.95},{"settlement_date":"2025-07-17","quantity_fails":3750,"price":1.97},{"settlement_date":"2025-07-11","quantity_fails":13800,"price":2.09},{"settlement_date":"2025-07-08","quantity_fails":2700,"price":2.17},{"settlement_date":"2025-07-01","quantity_fails":1500,"price":2.25},{"settlement_date":"2025-06-20","quantity_fails":200,"price":2.43},{"settlement_date":"2025-06-17","quantity_fails":3370,"price":2.4},{"settlement_date":"2025-06-13","quantity_fails":100,"price":2.4},{"settlement_date":"2025-06-12","quantity_fails":2300,"price":2.41},{"settlement_date":"2025-06-11","quantity_fails":4900,"price":2.42},{"settlement_date":"2025-06-06","quantity_fails":704,"price":2.34},{"settlement_date":"2025-06-03","quantity_fails":3348,"price":2.26},{"settlement_date":"2025-06-02","quantity_fails":84278,"price":2.18}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:35:24.651Z"}}