{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/345370811#ftd","name":"Fails-to-deliver — FORD MTR CO DEL NT 06.500% 08/","description":"Settlement fails-to-deliver for FORD MTR CO DEL NT 06.500% 08/ (FPRD), CUSIP 345370811. Over the rolling 12-month window: 123,598 total fail shares across 83 settlement days, peaking at 8,060 shares on 2025-07-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"345370811","symbol":"FPRD","issuer_name":"FORD MTR CO DEL NT 06.500% 08/","total_fail_shares":123598,"peak_fail_shares":8060,"peak_date":"2025-07-10","days_with_fails":83,"window":["2025-06-03","2026-05-18"],"url":"https://api.morvs.ai/fails-to-deliver/345370811"},"recent_series":[{"settlement_date":"2026-10-05","quantity_fails":1717,"price":19.88},{"settlement_date":"2026-09-30","quantity_fails":127,"price":19.82},{"settlement_date":"2026-09-18","quantity_fails":715,"price":20.85},{"settlement_date":"2026-09-01","quantity_fails":2412,"price":20.9},{"settlement_date":"2026-08-21","quantity_fails":725,"price":20.87},{"settlement_date":"2026-07-24","quantity_fails":36,"price":21.16},{"settlement_date":"2026-07-23","quantity_fails":1082,"price":21.26},{"settlement_date":"2026-07-09","quantity_fails":576,"price":21.35},{"settlement_date":"2026-07-02","quantity_fails":5405,"price":21.4},{"settlement_date":"2026-06-30","quantity_fails":111,"price":21.42},{"settlement_date":"2026-06-29","quantity_fails":1,"price":21.36},{"settlement_date":"2026-06-26","quantity_fails":925,"price":21.38},{"settlement_date":"2026-05-18","quantity_fails":772,"price":22.22},{"settlement_date":"2026-05-13","quantity_fails":333,"price":22.38},{"settlement_date":"2026-05-08","quantity_fails":632,"price":22.28},{"settlement_date":"2026-05-05","quantity_fails":1103,"price":22.04},{"settlement_date":"2026-04-22","quantity_fails":4430,"price":22},{"settlement_date":"2026-04-17","quantity_fails":2607,"price":21.85},{"settlement_date":"2026-04-02","quantity_fails":3105,"price":21.21},{"settlement_date":"2026-02-25","quantity_fails":177,"price":22.59},{"settlement_date":"2026-02-24","quantity_fails":1,"price":22.67},{"settlement_date":"2026-02-20","quantity_fails":72,"price":22.77},{"settlement_date":"2026-02-13","quantity_fails":152,"price":23.08},{"settlement_date":"2026-02-05","quantity_fails":76,"price":22.83},{"settlement_date":"2026-02-04","quantity_fails":1522,"price":22.82},{"settlement_date":"2026-02-03","quantity_fails":2040,"price":22.89},{"settlement_date":"2026-01-22","quantity_fails":316,"price":23.05},{"settlement_date":"2026-01-15","quantity_fails":1500,"price":22.83},{"settlement_date":"2026-01-14","quantity_fails":1500,"price":22.9},{"settlement_date":"2026-01-08","quantity_fails":309,"price":22.68},{"settlement_date":"2025-12-12","quantity_fails":30,"price":22.49},{"settlement_date":"2025-12-10","quantity_fails":293,"price":22.15},{"settlement_date":"2025-12-08","quantity_fails":264,"price":22.37},{"settlement_date":"2025-12-03","quantity_fails":287,"price":22.78},{"settlement_date":"2025-12-01","quantity_fails":268,"price":22.8},{"settlement_date":"2025-11-25","quantity_fails":2201,"price":22.88},{"settlement_date":"2025-11-21","quantity_fails":270,"price":22.85},{"settlement_date":"2025-11-19","quantity_fails":681,"price":23.2},{"settlement_date":"2025-11-18","quantity_fails":1106,"price":23.09},{"settlement_date":"2025-11-17","quantity_fails":102,"price":23.28},{"settlement_date":"2025-11-14","quantity_fails":201,"price":23.39},{"settlement_date":"2025-11-12","quantity_fails":5607,"price":23.62},{"settlement_date":"2025-11-04","quantity_fails":266,"price":23.56},{"settlement_date":"2025-11-03","quantity_fails":29,"price":23.67},{"settlement_date":"2025-10-31","quantity_fails":4037,"price":24.22},{"settlement_date":"2025-10-27","quantity_fails":881,"price":24.31},{"settlement_date":"2025-10-24","quantity_fails":232,"price":24.32},{"settlement_date":"2025-10-23","quantity_fails":215,"price":24.2},{"settlement_date":"2025-10-22","quantity_fails":788,"price":24.36},{"settlement_date":"2025-10-20","quantity_fails":18,"price":24.08},{"settlement_date":"2025-10-16","quantity_fails":138,"price":23.87},{"settlement_date":"2025-10-15","quantity_fails":704,"price":23.79},{"settlement_date":"2025-10-10","quantity_fails":268,"price":23.61},{"settlement_date":"2025-10-06","quantity_fails":257,"price":23.86},{"settlement_date":"2025-09-30","quantity_fails":3074,"price":24.29},{"settlement_date":"2025-09-26","quantity_fails":401,"price":24.4},{"settlement_date":"2025-09-25","quantity_fails":1263,"price":24.49},{"settlement_date":"2025-09-24","quantity_fails":1321,"price":24.53},{"settlement_date":"2025-09-23","quantity_fails":2002,"price":24.52},{"settlement_date":"2025-09-17","quantity_fails":799,"price":24.45},{"settlement_date":"2025-09-16","quantity_fails":1064,"price":24.37},{"settlement_date":"2025-09-15","quantity_fails":2536,"price":24.17},{"settlement_date":"2025-09-12","quantity_fails":1654,"price":24.17},{"settlement_date":"2025-09-11","quantity_fails":943,"price":24.11},{"settlement_date":"2025-09-09","quantity_fails":1657,"price":24.1},{"settlement_date":"2025-09-08","quantity_fails":501,"price":23.94},{"settlement_date":"2025-09-02","quantity_fails":766,"price":23.3},{"settlement_date":"2025-08-28","quantity_fails":133,"price":23.68},{"settlement_date":"2025-08-25","quantity_fails":836,"price":23.83},{"settlement_date":"2025-08-22","quantity_fails":309,"price":23.7},{"settlement_date":"2025-08-19","quantity_fails":470,"price":23.89},{"settlement_date":"2025-08-18","quantity_fails":2228,"price":23.77},{"settlement_date":"2025-08-15","quantity_fails":3109,"price":23.73},{"settlement_date":"2025-08-14","quantity_fails":1357,"price":23.75},{"settlement_date":"2025-08-13","quantity_fails":3102,"price":23.63},{"settlement_date":"2025-08-12","quantity_fails":1762,"price":23.47},{"settlement_date":"2025-08-11","quantity_fails":5993,"price":23.5},{"settlement_date":"2025-08-08","quantity_fails":5728,"price":23.35},{"settlement_date":"2025-08-07","quantity_fails":5813,"price":23.33},{"settlement_date":"2025-08-06","quantity_fails":2433,"price":23.42},{"settlement_date":"2025-08-01","quantity_fails":312,"price":23.59},{"settlement_date":"2025-07-31","quantity_fails":1558,"price":23.84},{"settlement_date":"2025-07-30","quantity_fails":5414,"price":23.79},{"settlement_date":"2025-07-29","quantity_fails":1140,"price":23.67},{"settlement_date":"2025-07-28","quantity_fails":609,"price":23.67},{"settlement_date":"2025-07-10","quantity_fails":8060,"price":23.55},{"settlement_date":"2025-07-09","quantity_fails":6006,"price":23.17},{"settlement_date":"2025-06-27","quantity_fails":2441,"price":22.76},{"settlement_date":"2025-06-26","quantity_fails":1620,"price":22.6},{"settlement_date":"2025-06-18","quantity_fails":2428,"price":22.49},{"settlement_date":"2025-06-11","quantity_fails":1186,"price":22.11},{"settlement_date":"2025-06-06","quantity_fails":40,"price":21.95},{"settlement_date":"2025-06-05","quantity_fails":278,"price":21.89},{"settlement_date":"2025-06-04","quantity_fails":424,"price":21.83},{"settlement_date":"2025-06-03","quantity_fails":1038,"price":21.76}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T09:07:14.380Z"}}