{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/345370837#ftd","name":"Fails-to-deliver — FORD MTR CO DEL 6% NT DUE 12/0","description":"Settlement fails-to-deliver for FORD MTR CO DEL 6% NT DUE 12/0 (FPRC), CUSIP 345370837. Over the rolling 12-month window: 225,514 total fail shares across 131 settlement days, peaking at 11,270 shares on 2025-08-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"345370837","symbol":"FPRC","issuer_name":"FORD MTR CO DEL 6% NT DUE 12/0","total_fail_shares":225514,"peak_fail_shares":11270,"peak_date":"2025-08-13","days_with_fails":131,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/345370837"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":1141,"price":18.46},{"settlement_date":"2026-10-08","quantity_fails":856,"price":18.65},{"settlement_date":"2026-10-07","quantity_fails":54,"price":18.67},{"settlement_date":"2026-10-05","quantity_fails":4219,"price":19.09},{"settlement_date":"2026-10-01","quantity_fails":926,"price":18.46},{"settlement_date":"2026-09-28","quantity_fails":134764,"price":19.15},{"settlement_date":"2026-09-25","quantity_fails":134764,"price":19.28},{"settlement_date":"2026-09-24","quantity_fails":134764,"price":19.35},{"settlement_date":"2026-09-17","quantity_fails":107,"price":19.36},{"settlement_date":"2026-09-16","quantity_fails":1589,"price":19.13},{"settlement_date":"2026-09-14","quantity_fails":5170,"price":19.6},{"settlement_date":"2026-09-10","quantity_fails":839,"price":19.51},{"settlement_date":"2026-08-26","quantity_fails":3527,"price":19.85},{"settlement_date":"2026-08-25","quantity_fails":237,"price":19.61},{"settlement_date":"2026-08-24","quantity_fails":681,"price":19.61},{"settlement_date":"2026-08-13","quantity_fails":464,"price":19.74},{"settlement_date":"2026-08-10","quantity_fails":25,"price":19.74},{"settlement_date":"2026-08-07","quantity_fails":168,"price":19.7},{"settlement_date":"2026-08-05","quantity_fails":106,"price":19.65},{"settlement_date":"2026-07-30","quantity_fails":1177,"price":19.45},{"settlement_date":"2026-07-24","quantity_fails":2918,"price":19.44},{"settlement_date":"2026-07-23","quantity_fails":8,"price":19.59},{"settlement_date":"2026-07-17","quantity_fails":66,"price":19.76},{"settlement_date":"2026-07-16","quantity_fails":914,"price":19.74},{"settlement_date":"2026-07-14","quantity_fails":185,"price":19.69},{"settlement_date":"2026-07-10","quantity_fails":1942,"price":19.75},{"settlement_date":"2026-07-09","quantity_fails":1864,"price":19.63},{"settlement_date":"2026-07-07","quantity_fails":630,"price":19.83},{"settlement_date":"2026-06-30","quantity_fails":125,"price":19.68},{"settlement_date":"2026-06-29","quantity_fails":3045,"price":19.58},{"settlement_date":"2026-06-26","quantity_fails":4106,"price":19.59},{"settlement_date":"2026-06-25","quantity_fails":346,"price":19.74},{"settlement_date":"2026-06-23","quantity_fails":2991,"price":20.01},{"settlement_date":"2026-06-18","quantity_fails":504,"price":20.27},{"settlement_date":"2026-06-15","quantity_fails":3690,"price":20.46},{"settlement_date":"2026-06-05","quantity_fails":1000,"price":20.85},{"settlement_date":"2026-06-04","quantity_fails":1183,"price":20.55},{"settlement_date":"2026-06-03","quantity_fails":695,"price":20.69},{"settlement_date":"2026-06-02","quantity_fails":1102,"price":20.6},{"settlement_date":"2026-06-01","quantity_fails":442,"price":20.38},{"settlement_date":"2026-05-29","quantity_fails":908,"price":20.62},{"settlement_date":"2026-05-27","quantity_fails":3944,"price":20.4},{"settlement_date":"2026-05-26","quantity_fails":555,"price":20.26},{"settlement_date":"2026-05-21","quantity_fails":199,"price":20.35},{"settlement_date":"2026-05-18","quantity_fails":128,"price":20.48},{"settlement_date":"2026-05-15","quantity_fails":342,"price":21.05},{"settlement_date":"2026-05-14","quantity_fails":9095,"price":20.98},{"settlement_date":"2026-05-13","quantity_fails":2056,"price":20.98},{"settlement_date":"2026-05-12","quantity_fails":2824,"price":21.05},{"settlement_date":"2026-05-08","quantity_fails":985,"price":20.89},{"settlement_date":"2026-05-07","quantity_fails":1017,"price":20.76},{"settlement_date":"2026-05-06","quantity_fails":3189,"price":20.58},{"settlement_date":"2026-05-04","quantity_fails":1366,"price":20.68},{"settlement_date":"2026-04-30","quantity_fails":1547,"price":20.57},{"settlement_date":"2026-04-29","quantity_fails":1793,"price":20.6},{"settlement_date":"2026-04-28","quantity_fails":6536,"price":20.61},{"settlement_date":"2026-04-17","quantity_fails":1204,"price":20.12},{"settlement_date":"2026-04-16","quantity_fails":1083,"price":20.42},{"settlement_date":"2026-04-14","quantity_fails":6699,"price":20.03},{"settlement_date":"2026-04-13","quantity_fails":9155,"price":19.92},{"settlement_date":"2026-04-10","quantity_fails":3586,"price":20.03},{"settlement_date":"2026-04-09","quantity_fails":3938,"price":19.95},{"settlement_date":"2026-04-08","quantity_fails":1826,"price":19.77},{"settlement_date":"2026-04-07","quantity_fails":72,"price":19.81},{"settlement_date":"2026-04-06","quantity_fails":2541,"price":19.61},{"settlement_date":"2026-04-02","quantity_fails":560,"price":19.58},{"settlement_date":"2026-03-30","quantity_fails":586,"price":19.88},{"settlement_date":"2026-03-27","quantity_fails":1932,"price":20.15},{"settlement_date":"2026-03-26","quantity_fails":1707,"price":20.13},{"settlement_date":"2026-03-25","quantity_fails":597,"price":20.24},{"settlement_date":"2026-03-24","quantity_fails":387,"price":20.45},{"settlement_date":"2026-03-20","quantity_fails":3,"price":20.72},{"settlement_date":"2026-03-18","quantity_fails":886,"price":20.68},{"settlement_date":"2026-03-13","quantity_fails":2536,"price":20.76},{"settlement_date":"2026-03-12","quantity_fails":2704,"price":20.67},{"settlement_date":"2026-03-11","quantity_fails":152,"price":20.8},{"settlement_date":"2026-02-19","quantity_fails":2790,"price":21.55},{"settlement_date":"2026-02-13","quantity_fails":1526,"price":21.81},{"settlement_date":"2026-02-12","quantity_fails":387,"price":21.9},{"settlement_date":"2026-02-10","quantity_fails":1645,"price":21.94},{"settlement_date":"2026-02-05","quantity_fails":176,"price":21.67},{"settlement_date":"2026-02-04","quantity_fails":4008,"price":21.56},{"settlement_date":"2026-02-02","quantity_fails":257,"price":21.47},{"settlement_date":"2026-01-30","quantity_fails":1666,"price":21.53},{"settlement_date":"2026-01-22","quantity_fails":1493,"price":21.55},{"settlement_date":"2026-01-21","quantity_fails":395,"price":21.3},{"settlement_date":"2026-01-20","quantity_fails":2209,"price":21.56},{"settlement_date":"2026-01-16","quantity_fails":174,"price":21.52},{"settlement_date":"2026-01-15","quantity_fails":1393,"price":21.33},{"settlement_date":"2026-01-13","quantity_fails":2571,"price":21.27},{"settlement_date":"2026-01-12","quantity_fails":909,"price":21.25},{"settlement_date":"2026-01-09","quantity_fails":9221,"price":21.18},{"settlement_date":"2026-01-08","quantity_fails":1667,"price":21.12},{"settlement_date":"2026-01-07","quantity_fails":83,"price":20.98},{"settlement_date":"2026-01-06","quantity_fails":282,"price":21},{"settlement_date":"2025-12-30","quantity_fails":2171,"price":20.54},{"settlement_date":"2025-12-24","quantity_fails":53,"price":20.55},{"settlement_date":"2025-12-17","quantity_fails":1877,"price":20.86},{"settlement_date":"2025-12-15","quantity_fails":7,"price":20.55},{"settlement_date":"2025-12-11","quantity_fails":184,"price":20.57},{"settlement_date":"2025-12-08","quantity_fails":96,"price":20.56},{"settlement_date":"2025-12-05","quantity_fails":284,"price":20.63},{"settlement_date":"2025-12-03","quantity_fails":264,"price":20.68},{"settlement_date":"2025-12-01","quantity_fails":404,"price":20.7},{"settlement_date":"2025-11-28","quantity_fails":1225,"price":20.76},{"settlement_date":"2025-11-26","quantity_fails":693,"price":20.66},{"settlement_date":"2025-11-24","quantity_fails":47,"price":20.71},{"settlement_date":"2025-11-18","quantity_fails":30,"price":21.01},{"settlement_date":"2025-11-17","quantity_fails":583,"price":21.19},{"settlement_date":"2025-11-12","quantity_fails":149,"price":21.76},{"settlement_date":"2025-11-10","quantity_fails":902,"price":21.76},{"settlement_date":"2025-11-07","quantity_fails":308,"price":21.82},{"settlement_date":"2025-11-06","quantity_fails":130,"price":21.96},{"settlement_date":"2025-11-04","quantity_fails":79,"price":21.94},{"settlement_date":"2025-11-03","quantity_fails":3217,"price":22.06},{"settlement_date":"2025-10-31","quantity_fails":3127,"price":22.25},{"settlement_date":"2025-10-29","quantity_fails":1160,"price":22.65},{"settlement_date":"2025-10-27","quantity_fails":574,"price":22.58},{"settlement_date":"2025-10-23","quantity_fails":373,"price":22.47},{"settlement_date":"2025-10-22","quantity_fails":1360,"price":22.69}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T20:00:30.057Z"}}