{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/350933107#ftd","name":"Fails-to-deliver — FOUNDER FDS TR FOUNDERS 100 ET","description":"Settlement fails-to-deliver for FOUNDER FDS TR FOUNDERS 100 ET (FFF), CUSIP 350933107. Over the rolling 12-month window: 12,873 total fail shares across 84 settlement days, peaking at 1,095 shares on 2025-12-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"350933107","symbol":"FFF","issuer_name":"FOUNDER FDS TR FOUNDERS 100 ET","total_fail_shares":12873,"peak_fail_shares":1095,"peak_date":"2025-12-23","days_with_fails":84,"window":["2025-12-19","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/350933107"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":114,"price":27.61},{"settlement_date":"2026-10-09","quantity_fails":326,"price":27.29},{"settlement_date":"2026-10-08","quantity_fails":27,"price":27.64},{"settlement_date":"2026-10-07","quantity_fails":25,"price":27.93},{"settlement_date":"2026-10-06","quantity_fails":6,"price":27.62},{"settlement_date":"2026-10-05","quantity_fails":445,"price":27.36},{"settlement_date":"2026-10-02","quantity_fails":229,"price":27.06},{"settlement_date":"2026-10-01","quantity_fails":197,"price":26.95},{"settlement_date":"2026-09-30","quantity_fails":27,"price":27},{"settlement_date":"2026-09-29","quantity_fails":15,"price":26.78},{"settlement_date":"2026-09-28","quantity_fails":12,"price":27.33},{"settlement_date":"2026-09-25","quantity_fails":9,"price":27.41},{"settlement_date":"2026-09-24","quantity_fails":213,"price":27.39},{"settlement_date":"2026-09-23","quantity_fails":991,"price":27.54},{"settlement_date":"2026-09-22","quantity_fails":701,"price":27.46},{"settlement_date":"2026-09-21","quantity_fails":652,"price":26.61},{"settlement_date":"2026-09-17","quantity_fails":486,"price":26.29},{"settlement_date":"2026-09-16","quantity_fails":485,"price":26.19},{"settlement_date":"2026-09-15","quantity_fails":1484,"price":26.39},{"settlement_date":"2026-09-14","quantity_fails":508,"price":26.36},{"settlement_date":"2026-09-08","quantity_fails":35,"price":26.95},{"settlement_date":"2026-09-04","quantity_fails":17,"price":26.96},{"settlement_date":"2026-09-03","quantity_fails":180,"price":26.02},{"settlement_date":"2026-09-02","quantity_fails":151,"price":25.79},{"settlement_date":"2026-09-01","quantity_fails":105,"price":26.59},{"settlement_date":"2026-08-28","quantity_fails":210,"price":26.97},{"settlement_date":"2026-08-27","quantity_fails":191,"price":26},{"settlement_date":"2026-08-26","quantity_fails":100,"price":25.85},{"settlement_date":"2026-08-24","quantity_fails":417,"price":25.9},{"settlement_date":"2026-08-21","quantity_fails":655,"price":25.51},{"settlement_date":"2026-08-20","quantity_fails":665,"price":25.83},{"settlement_date":"2026-08-19","quantity_fails":70,"price":25.94},{"settlement_date":"2026-08-18","quantity_fails":70,"price":26.42},{"settlement_date":"2026-08-17","quantity_fails":176,"price":26.75},{"settlement_date":"2026-08-14","quantity_fails":189,"price":27.02},{"settlement_date":"2026-08-13","quantity_fails":60,"price":26.45},{"settlement_date":"2026-08-12","quantity_fails":90,"price":26.15},{"settlement_date":"2026-08-10","quantity_fails":296,"price":26.01},{"settlement_date":"2026-08-07","quantity_fails":306,"price":25.33},{"settlement_date":"2026-08-06","quantity_fails":384,"price":25.87},{"settlement_date":"2026-08-05","quantity_fails":3836,"price":25.82},{"settlement_date":"2026-08-04","quantity_fails":3884,"price":24.69},{"settlement_date":"2026-07-31","quantity_fails":1120,"price":23.75},{"settlement_date":"2026-07-30","quantity_fails":616,"price":23.31},{"settlement_date":"2026-07-29","quantity_fails":526,"price":23.74},{"settlement_date":"2026-07-28","quantity_fails":22,"price":23.82},{"settlement_date":"2026-07-23","quantity_fails":652,"price":24.08},{"settlement_date":"2026-07-22","quantity_fails":649,"price":24.33},{"settlement_date":"2026-07-15","quantity_fails":493,"price":25.07},{"settlement_date":"2026-07-14","quantity_fails":767,"price":24.58},{"settlement_date":"2026-07-13","quantity_fails":972,"price":24.99},{"settlement_date":"2026-07-10","quantity_fails":11,"price":25.14},{"settlement_date":"2026-07-08","quantity_fails":87,"price":24.84},{"settlement_date":"2026-07-07","quantity_fails":1027,"price":25.1},{"settlement_date":"2026-07-06","quantity_fails":947,"price":24.59},{"settlement_date":"2026-07-02","quantity_fails":1123,"price":24.92},{"settlement_date":"2026-07-01","quantity_fails":219,"price":24.54},{"settlement_date":"2026-06-30","quantity_fails":986,"price":24.14},{"settlement_date":"2026-06-29","quantity_fails":196,"price":23.65},{"settlement_date":"2026-06-26","quantity_fails":152,"price":23.39},{"settlement_date":"2026-06-24","quantity_fails":129,"price":23.99},{"settlement_date":"2026-06-23","quantity_fails":35,"price":24.38},{"settlement_date":"2026-06-22","quantity_fails":20,"price":24.67},{"settlement_date":"2026-06-17","quantity_fails":255,"price":24.81},{"settlement_date":"2026-06-16","quantity_fails":35,"price":24.96},{"settlement_date":"2026-06-15","quantity_fails":533,"price":24.11},{"settlement_date":"2026-06-12","quantity_fails":6,"price":24.06},{"settlement_date":"2026-06-11","quantity_fails":96,"price":23.73},{"settlement_date":"2026-06-10","quantity_fails":42,"price":24.21},{"settlement_date":"2026-06-09","quantity_fails":570,"price":24.43},{"settlement_date":"2026-06-08","quantity_fails":1546,"price":24.49},{"settlement_date":"2026-06-05","quantity_fails":101,"price":25.67},{"settlement_date":"2026-05-29","quantity_fails":94,"price":24.7},{"settlement_date":"2026-05-28","quantity_fails":65,"price":24},{"settlement_date":"2026-05-19","quantity_fails":5,"price":23.29},{"settlement_date":"2026-05-18","quantity_fails":753,"price":23.38},{"settlement_date":"2026-05-15","quantity_fails":924,"price":23.64},{"settlement_date":"2026-05-14","quantity_fails":500,"price":23.22},{"settlement_date":"2026-05-12","quantity_fails":99,"price":23.42},{"settlement_date":"2026-05-11","quantity_fails":92,"price":23.59},{"settlement_date":"2026-05-08","quantity_fails":91,"price":23.44},{"settlement_date":"2026-05-06","quantity_fails":85,"price":23.12},{"settlement_date":"2026-05-05","quantity_fails":83,"price":23.28},{"settlement_date":"2026-05-04","quantity_fails":83,"price":23.15},{"settlement_date":"2026-04-30","quantity_fails":78,"price":22.73},{"settlement_date":"2026-04-29","quantity_fails":80,"price":22.98},{"settlement_date":"2026-04-27","quantity_fails":782,"price":23.31},{"settlement_date":"2026-04-24","quantity_fails":657,"price":23.11},{"settlement_date":"2026-04-23","quantity_fails":11,"price":23.87},{"settlement_date":"2026-04-22","quantity_fails":33,"price":23.52},{"settlement_date":"2026-04-21","quantity_fails":198,"price":23.6},{"settlement_date":"2026-04-20","quantity_fails":220,"price":23.39},{"settlement_date":"2026-04-17","quantity_fails":219,"price":23.01},{"settlement_date":"2026-04-16","quantity_fails":20,"price":22.82},{"settlement_date":"2026-04-15","quantity_fails":17,"price":22.19},{"settlement_date":"2026-04-13","quantity_fails":5,"price":20.89},{"settlement_date":"2026-04-10","quantity_fails":17,"price":21.05},{"settlement_date":"2026-04-08","quantity_fails":175,"price":20.99},{"settlement_date":"2026-04-07","quantity_fails":275,"price":20.93},{"settlement_date":"2026-04-06","quantity_fails":125,"price":20.89},{"settlement_date":"2026-04-01","quantity_fails":43,"price":20.8},{"settlement_date":"2026-03-31","quantity_fails":314,"price":19.91},{"settlement_date":"2026-03-30","quantity_fails":10,"price":19.97},{"settlement_date":"2026-03-27","quantity_fails":100,"price":20.55},{"settlement_date":"2026-03-25","quantity_fails":53,"price":20.99},{"settlement_date":"2026-03-24","quantity_fails":2,"price":21.52},{"settlement_date":"2026-03-23","quantity_fails":1,"price":21.02},{"settlement_date":"2026-03-20","quantity_fails":17,"price":21.7},{"settlement_date":"2026-03-19","quantity_fails":163,"price":21.5},{"settlement_date":"2026-03-18","quantity_fails":150,"price":21.73},{"settlement_date":"2026-03-17","quantity_fails":50,"price":21.61},{"settlement_date":"2026-03-13","quantity_fails":197,"price":21.44},{"settlement_date":"2026-03-12","quantity_fails":97,"price":21.9},{"settlement_date":"2026-03-11","quantity_fails":118,"price":21.81},{"settlement_date":"2026-03-10","quantity_fails":63,"price":22.02},{"settlement_date":"2026-03-05","quantity_fails":97,"price":22.13},{"settlement_date":"2026-03-04","quantity_fails":31,"price":21.55},{"settlement_date":"2026-03-03","quantity_fails":207,"price":21.73},{"settlement_date":"2026-03-02","quantity_fails":202,"price":21.44},{"settlement_date":"2026-02-27","quantity_fails":204,"price":21.8}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T03:12:59.960Z"}}