{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/353469109#ftd","name":"Fails-to-deliver — FRANKLIN COVEY CO.","description":"Settlement fails-to-deliver for FRANKLIN COVEY CO. (FC), CUSIP 353469109. Over the rolling 12-month window: 215,739 total fail shares across 81 settlement days, peaking at 29,537 shares on 2026-02-06.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"353469109","symbol":"FC","issuer_name":"FRANKLIN COVEY CO.","total_fail_shares":215739,"peak_fail_shares":29537,"peak_date":"2026-02-06","days_with_fails":81,"window":["2025-06-11","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/353469109"},"recent_series":[{"settlement_date":"2026-10-01","quantity_fails":151,"price":17.1},{"settlement_date":"2026-09-30","quantity_fails":270,"price":16.84},{"settlement_date":"2026-09-23","quantity_fails":78,"price":17.56},{"settlement_date":"2026-09-16","quantity_fails":265,"price":18},{"settlement_date":"2026-09-11","quantity_fails":490,"price":17.91},{"settlement_date":"2026-08-27","quantity_fails":302,"price":20.07},{"settlement_date":"2026-08-21","quantity_fails":336,"price":20.01},{"settlement_date":"2026-08-20","quantity_fails":444,"price":20.12},{"settlement_date":"2026-08-06","quantity_fails":475,"price":21.86},{"settlement_date":"2026-08-04","quantity_fails":581,"price":21.59},{"settlement_date":"2026-07-28","quantity_fails":560,"price":21.7},{"settlement_date":"2026-07-24","quantity_fails":73,"price":20.87},{"settlement_date":"2026-07-23","quantity_fails":641,"price":21.38},{"settlement_date":"2026-07-20","quantity_fails":752,"price":20.28},{"settlement_date":"2026-07-08","quantity_fails":22,"price":21.69},{"settlement_date":"2026-07-07","quantity_fails":388,"price":22.9},{"settlement_date":"2026-07-02","quantity_fails":1540,"price":24.99},{"settlement_date":"2026-07-01","quantity_fails":6,"price":24.53},{"settlement_date":"2026-06-30","quantity_fails":7464,"price":25.55},{"settlement_date":"2026-06-29","quantity_fails":44,"price":24.84},{"settlement_date":"2026-06-24","quantity_fails":111,"price":23.21},{"settlement_date":"2026-06-05","quantity_fails":32,"price":23.93},{"settlement_date":"2026-06-01","quantity_fails":120,"price":23.72},{"settlement_date":"2026-05-19","quantity_fails":185,"price":20.66},{"settlement_date":"2026-05-15","quantity_fails":482,"price":20.93},{"settlement_date":"2026-05-06","quantity_fails":9,"price":22.54},{"settlement_date":"2026-04-23","quantity_fails":4,"price":22.87},{"settlement_date":"2026-04-16","quantity_fails":2,"price":23.25},{"settlement_date":"2026-04-09","quantity_fails":5,"price":21.77},{"settlement_date":"2026-04-08","quantity_fails":103,"price":22.02},{"settlement_date":"2026-04-06","quantity_fails":1637,"price":23.32},{"settlement_date":"2026-04-02","quantity_fails":30,"price":16.15},{"settlement_date":"2026-03-31","quantity_fails":111,"price":15.52},{"settlement_date":"2026-03-18","quantity_fails":4412,"price":12.08},{"settlement_date":"2026-03-16","quantity_fails":55,"price":11.54},{"settlement_date":"2026-03-13","quantity_fails":700,"price":11.67},{"settlement_date":"2026-03-11","quantity_fails":11765,"price":11.82},{"settlement_date":"2026-02-27","quantity_fails":1969,"price":13.45},{"settlement_date":"2026-02-20","quantity_fails":152,"price":16.18},{"settlement_date":"2026-02-18","quantity_fails":2,"price":17.42},{"settlement_date":"2026-02-17","quantity_fails":31,"price":17.76},{"settlement_date":"2026-02-13","quantity_fails":31,"price":18.05},{"settlement_date":"2026-02-12","quantity_fails":1734,"price":18.75},{"settlement_date":"2026-02-09","quantity_fails":13607,"price":19.49},{"settlement_date":"2026-02-06","quantity_fails":29537,"price":18.93},{"settlement_date":"2026-02-05","quantity_fails":24739,"price":19.78},{"settlement_date":"2026-02-03","quantity_fails":80,"price":20.65},{"settlement_date":"2026-02-02","quantity_fails":645,"price":20.37},{"settlement_date":"2026-01-30","quantity_fails":233,"price":20.46},{"settlement_date":"2026-01-27","quantity_fails":2026,"price":20.7},{"settlement_date":"2026-01-23","quantity_fails":2707,"price":20.99},{"settlement_date":"2026-01-22","quantity_fails":12310,"price":20.99},{"settlement_date":"2026-01-21","quantity_fails":451,"price":20.51},{"settlement_date":"2026-01-16","quantity_fails":415,"price":21.06},{"settlement_date":"2026-01-15","quantity_fails":5183,"price":19.92},{"settlement_date":"2026-01-14","quantity_fails":7698,"price":19.4},{"settlement_date":"2026-01-13","quantity_fails":22360,"price":19.2},{"settlement_date":"2026-01-12","quantity_fails":296,"price":18.96},{"settlement_date":"2026-01-09","quantity_fails":590,"price":17.91},{"settlement_date":"2026-01-08","quantity_fails":426,"price":17.82},{"settlement_date":"2026-01-05","quantity_fails":100,"price":16.64},{"settlement_date":"2026-01-02","quantity_fails":503,"price":16.78},{"settlement_date":"2025-12-31","quantity_fails":7801,"price":16.91},{"settlement_date":"2025-12-30","quantity_fails":63,"price":17.16},{"settlement_date":"2025-12-29","quantity_fails":816,"price":17.08},{"settlement_date":"2025-12-26","quantity_fails":107,"price":16.97},{"settlement_date":"2025-12-24","quantity_fails":820,"price":16.83},{"settlement_date":"2025-12-23","quantity_fails":597,"price":17},{"settlement_date":"2025-12-22","quantity_fails":1357,"price":16.88},{"settlement_date":"2025-12-19","quantity_fails":75,"price":16.97},{"settlement_date":"2025-12-18","quantity_fails":2609,"price":16.73},{"settlement_date":"2025-12-16","quantity_fails":1069,"price":16.22},{"settlement_date":"2025-12-15","quantity_fails":18,"price":16.63},{"settlement_date":"2025-12-11","quantity_fails":61,"price":16.43},{"settlement_date":"2025-12-10","quantity_fails":517,"price":16.16},{"settlement_date":"2025-12-09","quantity_fails":737,"price":15.91},{"settlement_date":"2025-12-04","quantity_fails":145,"price":15.88},{"settlement_date":"2025-12-01","quantity_fails":1183,"price":15.72},{"settlement_date":"2025-11-28","quantity_fails":147,"price":15.62},{"settlement_date":"2025-11-26","quantity_fails":4933,"price":15.47},{"settlement_date":"2025-11-25","quantity_fails":791,"price":14.81},{"settlement_date":"2025-11-24","quantity_fails":245,"price":15.05},{"settlement_date":"2025-11-20","quantity_fails":385,"price":14.76},{"settlement_date":"2025-11-19","quantity_fails":1327,"price":15.13},{"settlement_date":"2025-10-29","quantity_fails":4943,"price":17.89},{"settlement_date":"2025-10-24","quantity_fails":7,"price":18.97},{"settlement_date":"2025-10-22","quantity_fails":817,"price":19.23},{"settlement_date":"2025-10-14","quantity_fails":307,"price":17.57},{"settlement_date":"2025-10-10","quantity_fails":195,"price":17.93},{"settlement_date":"2025-10-01","quantity_fails":204,"price":19.41},{"settlement_date":"2025-09-23","quantity_fails":2385,"price":20.16},{"settlement_date":"2025-09-17","quantity_fails":89,"price":19.47},{"settlement_date":"2025-09-12","quantity_fails":2,"price":19.49},{"settlement_date":"2025-09-10","quantity_fails":34,"price":18.79},{"settlement_date":"2025-09-09","quantity_fails":397,"price":19.19},{"settlement_date":"2025-08-14","quantity_fails":106,"price":19.68},{"settlement_date":"2025-07-17","quantity_fails":28625,"price":20.06},{"settlement_date":"2025-07-10","quantity_fails":9,"price":20.82},{"settlement_date":"2025-06-24","quantity_fails":80,"price":22.57},{"settlement_date":"2025-06-23","quantity_fails":307,"price":22.27},{"settlement_date":"2025-06-18","quantity_fails":1771,"price":22.85},{"settlement_date":"2025-06-17","quantity_fails":1822,"price":23.27},{"settlement_date":"2025-06-16","quantity_fails":489,"price":22.64},{"settlement_date":"2025-06-11","quantity_fails":22,"price":23.09}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T03:29:29.656Z"}}