{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/35804M105#ftd","name":"Fails-to-deliver — FRESENIUS SE & CO KGAA","description":"Settlement fails-to-deliver for FRESENIUS SE & CO KGAA (FSNUY), CUSIP 35804M105. Over the rolling 12-month window: 2,446,434 total fail shares across 109 settlement days, peaking at 340,886 shares on 2025-10-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"35804M105","symbol":"FSNUY","issuer_name":"FRESENIUS SE & CO KGAA","total_fail_shares":2446434,"peak_fail_shares":340886,"peak_date":"2025-10-17","days_with_fails":109,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/35804M105"},"recent_series":[{"settlement_date":"2026-09-28","quantity_fails":17803,"price":13.28},{"settlement_date":"2026-09-23","quantity_fails":500,"price":13.27},{"settlement_date":"2026-09-18","quantity_fails":18987,"price":13.26},{"settlement_date":"2026-09-15","quantity_fails":2016,"price":13.22},{"settlement_date":"2026-09-09","quantity_fails":623,"price":12.97},{"settlement_date":"2026-09-08","quantity_fails":3157,"price":12.72},{"settlement_date":"2026-09-04","quantity_fails":1113,"price":12.96},{"settlement_date":"2026-09-03","quantity_fails":678,"price":12.97},{"settlement_date":"2026-09-02","quantity_fails":824,"price":12.98},{"settlement_date":"2026-09-01","quantity_fails":881,"price":13.19},{"settlement_date":"2026-08-31","quantity_fails":10531,"price":13.34},{"settlement_date":"2026-08-27","quantity_fails":709,"price":13.48},{"settlement_date":"2026-08-21","quantity_fails":4768,"price":13.64},{"settlement_date":"2026-08-20","quantity_fails":1954,"price":13.68},{"settlement_date":"2026-08-19","quantity_fails":2539,"price":13.57},{"settlement_date":"2026-08-18","quantity_fails":39875,"price":13.66},{"settlement_date":"2026-08-17","quantity_fails":483007,"price":13.7},{"settlement_date":"2026-08-14","quantity_fails":1020608,"price":13.83},{"settlement_date":"2026-08-13","quantity_fails":381369,"price":13.59},{"settlement_date":"2026-08-10","quantity_fails":6074,"price":13.57},{"settlement_date":"2026-08-07","quantity_fails":399,"price":13.54},{"settlement_date":"2026-08-06","quantity_fails":5333,"price":13.56},{"settlement_date":"2026-08-05","quantity_fails":368,"price":12.83},{"settlement_date":"2026-07-28","quantity_fails":595911,"price":12.65},{"settlement_date":"2026-07-27","quantity_fails":1109165,"price":12.48},{"settlement_date":"2026-07-24","quantity_fails":396894,"price":12.3},{"settlement_date":"2026-07-22","quantity_fails":3249,"price":12.63},{"settlement_date":"2026-07-21","quantity_fails":19869,"price":12.33},{"settlement_date":"2026-07-20","quantity_fails":270016,"price":11.99},{"settlement_date":"2026-07-17","quantity_fails":42515,"price":12.07},{"settlement_date":"2026-07-16","quantity_fails":18221,"price":12.01},{"settlement_date":"2026-07-15","quantity_fails":46653,"price":11.74},{"settlement_date":"2026-07-14","quantity_fails":294541,"price":11.88},{"settlement_date":"2026-07-10","quantity_fails":81023,"price":12.12},{"settlement_date":"2026-07-09","quantity_fails":111122,"price":12.2},{"settlement_date":"2026-07-08","quantity_fails":71848,"price":12.47},{"settlement_date":"2026-07-07","quantity_fails":108058,"price":12.5},{"settlement_date":"2026-07-06","quantity_fails":952,"price":12.1},{"settlement_date":"2026-07-02","quantity_fails":96,"price":11.72},{"settlement_date":"2026-07-01","quantity_fails":78171,"price":11.43},{"settlement_date":"2026-06-30","quantity_fails":114518,"price":11.37},{"settlement_date":"2026-06-29","quantity_fails":26821,"price":11.41},{"settlement_date":"2026-06-25","quantity_fails":29290,"price":11.46},{"settlement_date":"2026-06-23","quantity_fails":45007,"price":11.3},{"settlement_date":"2026-06-05","quantity_fails":13510,"price":10.71},{"settlement_date":"2026-06-01","quantity_fails":8073,"price":10.64},{"settlement_date":"2026-05-29","quantity_fails":9621,"price":10.78},{"settlement_date":"2026-05-28","quantity_fails":39768,"price":10.81},{"settlement_date":"2026-05-27","quantity_fails":33474,"price":11.14},{"settlement_date":"2026-05-26","quantity_fails":70299,"price":11.37},{"settlement_date":"2026-05-22","quantity_fails":17784,"price":11.84},{"settlement_date":"2026-05-21","quantity_fails":8260,"price":11.83},{"settlement_date":"2026-05-19","quantity_fails":77953,"price":11.54},{"settlement_date":"2026-05-18","quantity_fails":8757,"price":11.3},{"settlement_date":"2026-05-15","quantity_fails":5333,"price":11.43},{"settlement_date":"2026-05-14","quantity_fails":7795,"price":11.26},{"settlement_date":"2026-05-13","quantity_fails":873,"price":11.71},{"settlement_date":"2026-05-12","quantity_fails":60219,"price":11.79},{"settlement_date":"2026-05-11","quantity_fails":1372,"price":12.12},{"settlement_date":"2026-05-08","quantity_fails":4784,"price":12.03},{"settlement_date":"2026-05-05","quantity_fails":494,"price":11.98},{"settlement_date":"2026-05-04","quantity_fails":360,"price":12.23},{"settlement_date":"2026-05-01","quantity_fails":155628,"price":12.24},{"settlement_date":"2026-04-30","quantity_fails":35867,"price":12.13},{"settlement_date":"2026-04-29","quantity_fails":98994,"price":11.98},{"settlement_date":"2026-04-28","quantity_fails":195023,"price":11.87},{"settlement_date":"2026-04-22","quantity_fails":921,"price":12.7},{"settlement_date":"2026-04-21","quantity_fails":279120,"price":13},{"settlement_date":"2026-04-10","quantity_fails":20734,"price":13.07},{"settlement_date":"2026-03-26","quantity_fails":385,"price":12.87},{"settlement_date":"2026-03-20","quantity_fails":83,"price":12.99},{"settlement_date":"2026-03-06","quantity_fails":5775,"price":13.54},{"settlement_date":"2026-03-05","quantity_fails":126415,"price":14.1},{"settlement_date":"2026-03-04","quantity_fails":50725,"price":14.18},{"settlement_date":"2026-02-27","quantity_fails":20188,"price":15.21},{"settlement_date":"2026-02-20","quantity_fails":1013,"price":15.39},{"settlement_date":"2026-02-04","quantity_fails":525,"price":14.44},{"settlement_date":"2026-01-23","quantity_fails":722,"price":14.19},{"settlement_date":"2026-01-22","quantity_fails":5111,"price":14.05},{"settlement_date":"2026-01-21","quantity_fails":5639,"price":13.79},{"settlement_date":"2026-01-20","quantity_fails":6021,"price":14.52},{"settlement_date":"2026-01-16","quantity_fails":25119,"price":14.45},{"settlement_date":"2025-12-12","quantity_fails":158732,"price":14.24},{"settlement_date":"2025-12-11","quantity_fails":104909,"price":14.19},{"settlement_date":"2025-12-05","quantity_fails":23,"price":13.95},{"settlement_date":"2025-12-02","quantity_fails":12,"price":13.49},{"settlement_date":"2025-11-24","quantity_fails":64,"price":13.59},{"settlement_date":"2025-11-20","quantity_fails":9457,"price":13.63},{"settlement_date":"2025-11-19","quantity_fails":1646,"price":13.98},{"settlement_date":"2025-11-18","quantity_fails":31,"price":14.41},{"settlement_date":"2025-11-17","quantity_fails":10384,"price":14.43},{"settlement_date":"2025-11-14","quantity_fails":6143,"price":14.36},{"settlement_date":"2025-11-13","quantity_fails":425,"price":14.96},{"settlement_date":"2025-11-12","quantity_fails":6743,"price":14.58},{"settlement_date":"2025-11-07","quantity_fails":11236,"price":14.7},{"settlement_date":"2025-11-04","quantity_fails":387,"price":19.69},{"settlement_date":"2025-11-03","quantity_fails":224,"price":22.45},{"settlement_date":"2025-10-31","quantity_fails":371,"price":20.25},{"settlement_date":"2025-10-30","quantity_fails":93,"price":18.09},{"settlement_date":"2025-10-27","quantity_fails":2376,"price":16.1},{"settlement_date":"2025-10-24","quantity_fails":4425,"price":15.8},{"settlement_date":"2025-10-23","quantity_fails":11100,"price":14.99},{"settlement_date":"2025-10-22","quantity_fails":7800,"price":14.35},{"settlement_date":"2025-10-21","quantity_fails":5507,"price":14.13},{"settlement_date":"2025-10-20","quantity_fails":36939,"price":13.99},{"settlement_date":"2025-10-17","quantity_fails":340886,"price":13.85},{"settlement_date":"2025-10-16","quantity_fails":4560,"price":13.88},{"settlement_date":"2025-10-15","quantity_fails":59610,"price":14.18},{"settlement_date":"2025-10-14","quantity_fails":2100,"price":13.9},{"settlement_date":"2025-10-02","quantity_fails":36357,"price":14.04},{"settlement_date":"2025-09-29","quantity_fails":627,"price":13.63},{"settlement_date":"2025-09-26","quantity_fails":5649,"price":13.52},{"settlement_date":"2025-09-23","quantity_fails":25314,"price":13.87},{"settlement_date":"2025-09-19","quantity_fails":1051,"price":13.95},{"settlement_date":"2025-09-18","quantity_fails":208,"price":14.12},{"settlement_date":"2025-09-17","quantity_fails":4283,"price":14.04},{"settlement_date":"2025-09-15","quantity_fails":142,"price":13.76},{"settlement_date":"2025-09-11","quantity_fails":1552,"price":13.87},{"settlement_date":"2025-09-09","quantity_fails":21159,"price":13.97},{"settlement_date":"2025-09-08","quantity_fails":6265,"price":13.84}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T04:07:26.363Z"}}