{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/37636P108#ftd","name":"Fails-to-deliver — Givaudan SA Unsponsored ADR (S","description":"Settlement fails-to-deliver for Givaudan SA Unsponsored ADR (S (GVDNY), CUSIP 37636P108. Over the rolling 12-month window: 744,307 total fail shares across 88 settlement days, peaking at 244,836 shares on 2025-07-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"37636P108","symbol":"GVDNY","issuer_name":"Givaudan SA Unsponsored ADR (S","total_fail_shares":744307,"peak_fail_shares":244836,"peak_date":"2025-07-28","days_with_fails":88,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/37636P108"},"recent_series":[{"settlement_date":"2026-08-28","quantity_fails":58,"price":81.25},{"settlement_date":"2026-08-06","quantity_fails":97,"price":84.45},{"settlement_date":"2026-07-24","quantity_fails":150,"price":77.64},{"settlement_date":"2026-07-17","quantity_fails":7,"price":84.19},{"settlement_date":"2026-07-09","quantity_fails":1201,"price":84.63},{"settlement_date":"2026-07-08","quantity_fails":702,"price":87.11},{"settlement_date":"2026-07-06","quantity_fails":5,"price":87.35},{"settlement_date":"2026-07-01","quantity_fails":6507,"price":84.47},{"settlement_date":"2026-06-30","quantity_fails":4105,"price":84.56},{"settlement_date":"2026-06-26","quantity_fails":350,"price":83.53},{"settlement_date":"2026-06-25","quantity_fails":1040,"price":83.98},{"settlement_date":"2026-06-24","quantity_fails":1100,"price":80.94},{"settlement_date":"2026-06-23","quantity_fails":337,"price":80.23},{"settlement_date":"2026-06-18","quantity_fails":570,"price":78.9},{"settlement_date":"2026-06-15","quantity_fails":965,"price":80.09},{"settlement_date":"2026-06-12","quantity_fails":1498,"price":79.65},{"settlement_date":"2026-06-10","quantity_fails":650,"price":79.22},{"settlement_date":"2026-06-09","quantity_fails":1999,"price":73.33},{"settlement_date":"2026-06-08","quantity_fails":987,"price":71.96},{"settlement_date":"2026-06-04","quantity_fails":566,"price":70.77},{"settlement_date":"2026-06-03","quantity_fails":387,"price":71.99},{"settlement_date":"2026-06-02","quantity_fails":256,"price":72.55},{"settlement_date":"2026-05-27","quantity_fails":1234,"price":73.08},{"settlement_date":"2026-05-15","quantity_fails":2067,"price":68.52},{"settlement_date":"2026-05-07","quantity_fails":310,"price":71.61},{"settlement_date":"2026-05-06","quantity_fails":16,"price":70.04},{"settlement_date":"2026-04-22","quantity_fails":1143,"price":72.57},{"settlement_date":"2026-04-16","quantity_fails":57,"price":73.73},{"settlement_date":"2026-04-15","quantity_fails":87,"price":73.53},{"settlement_date":"2026-04-08","quantity_fails":71000,"price":68.19},{"settlement_date":"2026-04-06","quantity_fails":113831,"price":68.24},{"settlement_date":"2026-04-02","quantity_fails":1,"price":68.23},{"settlement_date":"2026-03-31","quantity_fails":1,"price":67.25},{"settlement_date":"2026-03-30","quantity_fails":1,"price":66.08},{"settlement_date":"2026-03-23","quantity_fails":768,"price":68},{"settlement_date":"2026-03-11","quantity_fails":2,"price":72.4},{"settlement_date":"2026-02-24","quantity_fails":1,"price":79.05},{"settlement_date":"2026-02-12","quantity_fails":50,"price":80.29},{"settlement_date":"2026-02-05","quantity_fails":1,"price":78.98},{"settlement_date":"2026-02-03","quantity_fails":1,"price":76.72},{"settlement_date":"2026-02-02","quantity_fails":4,"price":77.35},{"settlement_date":"2026-01-26","quantity_fails":1194,"price":80.79},{"settlement_date":"2026-01-23","quantity_fails":2095,"price":80.12},{"settlement_date":"2026-01-22","quantity_fails":1221,"price":80.14},{"settlement_date":"2026-01-21","quantity_fails":2884,"price":78.81},{"settlement_date":"2026-01-20","quantity_fails":243,"price":79.4},{"settlement_date":"2026-01-16","quantity_fails":4,"price":79.8},{"settlement_date":"2026-01-12","quantity_fails":90,"price":79.64},{"settlement_date":"2026-01-08","quantity_fails":5,"price":78.07},{"settlement_date":"2026-01-06","quantity_fails":302,"price":78.42},{"settlement_date":"2026-01-05","quantity_fails":5,"price":79.45},{"settlement_date":"2025-12-29","quantity_fails":765,"price":79.39},{"settlement_date":"2025-12-22","quantity_fails":10,"price":78.54},{"settlement_date":"2025-12-16","quantity_fails":28,"price":78.78},{"settlement_date":"2025-12-12","quantity_fails":128,"price":76.53},{"settlement_date":"2025-12-09","quantity_fails":632,"price":81.44},{"settlement_date":"2025-12-04","quantity_fails":185,"price":82.76},{"settlement_date":"2025-12-02","quantity_fails":7081,"price":84},{"settlement_date":"2025-12-01","quantity_fails":129,"price":84.25},{"settlement_date":"2025-11-26","quantity_fails":1454,"price":82.44},{"settlement_date":"2025-11-25","quantity_fails":5470,"price":82.56},{"settlement_date":"2025-11-24","quantity_fails":5893,"price":82.21},{"settlement_date":"2025-11-21","quantity_fails":3854,"price":80.34},{"settlement_date":"2025-11-19","quantity_fails":1152,"price":82.8},{"settlement_date":"2025-11-18","quantity_fails":1697,"price":83.11},{"settlement_date":"2025-11-17","quantity_fails":2505,"price":85.52},{"settlement_date":"2025-11-14","quantity_fails":7062,"price":86.93},{"settlement_date":"2025-11-12","quantity_fails":223,"price":86.08},{"settlement_date":"2025-11-07","quantity_fails":9675,"price":82.15},{"settlement_date":"2025-11-05","quantity_fails":6000,"price":80.87},{"settlement_date":"2025-11-04","quantity_fails":87784,"price":80.76},{"settlement_date":"2025-11-03","quantity_fails":9658,"price":82.35},{"settlement_date":"2025-10-31","quantity_fails":4951,"price":82.68},{"settlement_date":"2025-10-30","quantity_fails":195,"price":83.23},{"settlement_date":"2025-10-29","quantity_fails":139,"price":86.15},{"settlement_date":"2025-10-28","quantity_fails":10000,"price":87.21},{"settlement_date":"2025-10-23","quantity_fails":10000,"price":89.65},{"settlement_date":"2025-10-21","quantity_fails":1101,"price":90.1},{"settlement_date":"2025-10-17","quantity_fails":988,"price":88.98},{"settlement_date":"2025-10-14","quantity_fails":402,"price":83.65},{"settlement_date":"2025-10-06","quantity_fails":37,"price":81.44},{"settlement_date":"2025-09-23","quantity_fails":15423,"price":82.75},{"settlement_date":"2025-09-15","quantity_fails":5,"price":85.56},{"settlement_date":"2025-09-12","quantity_fails":94651,"price":85.6},{"settlement_date":"2025-09-11","quantity_fails":3,"price":85.44},{"settlement_date":"2025-09-10","quantity_fails":136,"price":88.61},{"settlement_date":"2025-09-09","quantity_fails":18,"price":88.18},{"settlement_date":"2025-09-08","quantity_fails":903,"price":87.73},{"settlement_date":"2025-09-03","quantity_fails":120,"price":84.65},{"settlement_date":"2025-08-05","quantity_fails":749,"price":84.52},{"settlement_date":"2025-08-04","quantity_fails":1000,"price":83.06},{"settlement_date":"2025-08-01","quantity_fails":33,"price":83.68},{"settlement_date":"2025-07-29","quantity_fails":5,"price":87.23},{"settlement_date":"2025-07-28","quantity_fails":244836,"price":89.28},{"settlement_date":"2025-07-21","quantity_fails":105,"price":94.23},{"settlement_date":"2025-07-18","quantity_fails":63,"price":93.87},{"settlement_date":"2025-07-14","quantity_fails":331,"price":95.06},{"settlement_date":"2025-07-11","quantity_fails":7,"price":96.83},{"settlement_date":"2025-07-09","quantity_fails":299,"price":97.03},{"settlement_date":"2025-07-08","quantity_fails":2,"price":96.55},{"settlement_date":"2025-07-03","quantity_fails":285,"price":97.67},{"settlement_date":"2025-07-02","quantity_fails":270,"price":97.99},{"settlement_date":"2025-06-24","quantity_fails":30,"price":98.74},{"settlement_date":"2025-06-23","quantity_fails":5093,"price":97.62},{"settlement_date":"2025-06-16","quantity_fails":210,"price":101.15},{"settlement_date":"2025-06-13","quantity_fails":72,"price":102.74},{"settlement_date":"2025-06-10","quantity_fails":241,"price":101.61},{"settlement_date":"2025-06-04","quantity_fails":75,"price":100.71},{"settlement_date":"2025-06-03","quantity_fails":220,"price":101.84},{"settlement_date":"2025-06-02","quantity_fails":1306,"price":100.58}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T20:32:14.383Z"}}