{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/37950E341#ftd","name":"Fails-to-deliver — GLOBAL X GURU INDEX ETF","description":"Settlement fails-to-deliver for GLOBAL X GURU INDEX ETF (GURU), CUSIP 37950E341. Over the rolling 12-month window: 16,126 total fail shares across 98 settlement days, peaking at 897 shares on 2025-07-11.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"37950E341","symbol":"GURU","issuer_name":"GLOBAL X GURU INDEX ETF","total_fail_shares":16126,"peak_fail_shares":897,"peak_date":"2025-07-11","days_with_fails":98,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/37950E341"},"recent_series":[{"settlement_date":"2026-08-14","quantity_fails":412,"price":70.58},{"settlement_date":"2026-07-13","quantity_fails":79,"price":69.57},{"settlement_date":"2026-07-09","quantity_fails":123,"price":68.99},{"settlement_date":"2026-07-08","quantity_fails":88,"price":69.23},{"settlement_date":"2026-07-07","quantity_fails":123,"price":69.74},{"settlement_date":"2026-07-02","quantity_fails":13,"price":69.41},{"settlement_date":"2026-06-30","quantity_fails":150,"price":69.35},{"settlement_date":"2026-06-10","quantity_fails":22,"price":65.74},{"settlement_date":"2026-06-09","quantity_fails":199,"price":65.35},{"settlement_date":"2026-06-08","quantity_fails":59,"price":65.36},{"settlement_date":"2026-06-05","quantity_fails":316,"price":67.53},{"settlement_date":"2026-05-28","quantity_fails":93,"price":66.82},{"settlement_date":"2026-05-27","quantity_fails":115,"price":66.94},{"settlement_date":"2026-05-22","quantity_fails":33,"price":65.89},{"settlement_date":"2026-05-21","quantity_fails":59,"price":65.34},{"settlement_date":"2026-05-20","quantity_fails":53,"price":63.77},{"settlement_date":"2026-05-19","quantity_fails":9,"price":64.15},{"settlement_date":"2026-05-15","quantity_fails":16,"price":65.51},{"settlement_date":"2026-05-14","quantity_fails":10,"price":65.01},{"settlement_date":"2026-05-12","quantity_fails":215,"price":65.42},{"settlement_date":"2026-05-11","quantity_fails":118,"price":65.17},{"settlement_date":"2026-05-07","quantity_fails":273,"price":65.96},{"settlement_date":"2026-05-06","quantity_fails":176,"price":65.3},{"settlement_date":"2026-05-05","quantity_fails":145,"price":64.84},{"settlement_date":"2026-04-21","quantity_fails":26,"price":66.89},{"settlement_date":"2026-04-20","quantity_fails":32,"price":66.37},{"settlement_date":"2026-04-16","quantity_fails":67,"price":64.82},{"settlement_date":"2026-04-15","quantity_fails":138,"price":64.64},{"settlement_date":"2026-04-14","quantity_fails":323,"price":63.58},{"settlement_date":"2026-04-13","quantity_fails":5,"price":61.91},{"settlement_date":"2026-04-07","quantity_fails":17,"price":60.08},{"settlement_date":"2026-03-26","quantity_fails":42,"price":59.56},{"settlement_date":"2026-03-25","quantity_fails":75,"price":58.83},{"settlement_date":"2026-03-24","quantity_fails":16,"price":59.05},{"settlement_date":"2026-03-20","quantity_fails":47,"price":59.43},{"settlement_date":"2026-03-19","quantity_fails":139,"price":59.24},{"settlement_date":"2026-03-18","quantity_fails":75,"price":59.93},{"settlement_date":"2026-03-17","quantity_fails":59,"price":59.49},{"settlement_date":"2026-03-16","quantity_fails":80,"price":58.75},{"settlement_date":"2026-03-13","quantity_fails":100,"price":59.05},{"settlement_date":"2026-03-06","quantity_fails":3,"price":60.86},{"settlement_date":"2026-02-06","quantity_fails":66,"price":60.03},{"settlement_date":"2026-02-05","quantity_fails":12,"price":60.93},{"settlement_date":"2026-01-21","quantity_fails":57,"price":61.24},{"settlement_date":"2026-01-20","quantity_fails":271,"price":62.03},{"settlement_date":"2026-01-16","quantity_fails":32,"price":62.6},{"settlement_date":"2026-01-15","quantity_fails":33,"price":62.51},{"settlement_date":"2026-01-14","quantity_fails":49,"price":62.73},{"settlement_date":"2026-01-12","quantity_fails":52,"price":62.75},{"settlement_date":"2026-01-09","quantity_fails":52,"price":62.44},{"settlement_date":"2026-01-07","quantity_fails":56,"price":62.9},{"settlement_date":"2026-01-05","quantity_fails":208,"price":62.42},{"settlement_date":"2026-01-02","quantity_fails":48,"price":62.51},{"settlement_date":"2025-12-31","quantity_fails":539,"price":63.23},{"settlement_date":"2025-12-30","quantity_fails":54,"price":63.67},{"settlement_date":"2025-12-29","quantity_fails":43,"price":64.05},{"settlement_date":"2025-12-24","quantity_fails":1,"price":63.98},{"settlement_date":"2025-12-23","quantity_fails":252,"price":64.14},{"settlement_date":"2025-12-18","quantity_fails":106,"price":62.32},{"settlement_date":"2025-12-17","quantity_fails":70,"price":63.05},{"settlement_date":"2025-12-12","quantity_fails":179,"price":64.19},{"settlement_date":"2025-12-09","quantity_fails":78,"price":63.54},{"settlement_date":"2025-12-08","quantity_fails":46,"price":63.67},{"settlement_date":"2025-12-05","quantity_fails":32,"price":63.51},{"settlement_date":"2025-11-28","quantity_fails":223,"price":63.12},{"settlement_date":"2025-11-26","quantity_fails":24,"price":62.56},{"settlement_date":"2025-10-24","quantity_fails":34,"price":60.55},{"settlement_date":"2025-10-23","quantity_fails":150,"price":60.01},{"settlement_date":"2025-10-22","quantity_fails":101,"price":60.57},{"settlement_date":"2025-10-21","quantity_fails":24,"price":60.7},{"settlement_date":"2025-10-20","quantity_fails":2,"price":59.96},{"settlement_date":"2025-10-17","quantity_fails":56,"price":59.87},{"settlement_date":"2025-10-14","quantity_fails":262,"price":59.3},{"settlement_date":"2025-10-10","quantity_fails":243,"price":60},{"settlement_date":"2025-09-25","quantity_fails":124,"price":59.85},{"settlement_date":"2025-09-24","quantity_fails":72,"price":60.1},{"settlement_date":"2025-09-23","quantity_fails":36,"price":60.21},{"settlement_date":"2025-09-22","quantity_fails":27,"price":60.05},{"settlement_date":"2025-09-15","quantity_fails":581,"price":59.7},{"settlement_date":"2025-09-12","quantity_fails":80,"price":59.85},{"settlement_date":"2025-09-11","quantity_fails":85,"price":59.02},{"settlement_date":"2025-09-10","quantity_fails":181,"price":59.07},{"settlement_date":"2025-09-09","quantity_fails":193,"price":59.05},{"settlement_date":"2025-08-01","quantity_fails":101,"price":54.78},{"settlement_date":"2025-07-31","quantity_fails":113,"price":54.76},{"settlement_date":"2025-07-28","quantity_fails":6,"price":55.09},{"settlement_date":"2025-07-25","quantity_fails":570,"price":55.01},{"settlement_date":"2025-07-24","quantity_fails":290,"price":55.23},{"settlement_date":"2025-07-23","quantity_fails":383,"price":54.54},{"settlement_date":"2025-07-18","quantity_fails":828,"price":54.71},{"settlement_date":"2025-07-17","quantity_fails":622,"price":54.26},{"settlement_date":"2025-07-16","quantity_fails":99,"price":53.9},{"settlement_date":"2025-07-15","quantity_fails":134,"price":54.75},{"settlement_date":"2025-07-14","quantity_fails":334,"price":54.28},{"settlement_date":"2025-07-11","quantity_fails":897,"price":54.7},{"settlement_date":"2025-07-10","quantity_fails":714,"price":54.3},{"settlement_date":"2025-07-09","quantity_fails":342,"price":53.79},{"settlement_date":"2025-07-07","quantity_fails":388,"price":54.27},{"settlement_date":"2025-07-03","quantity_fails":604,"price":53.85},{"settlement_date":"2025-07-02","quantity_fails":748,"price":53.48},{"settlement_date":"2025-06-30","quantity_fails":112,"price":53.6},{"settlement_date":"2025-06-27","quantity_fails":315,"price":53.43},{"settlement_date":"2025-06-26","quantity_fails":96,"price":52.94},{"settlement_date":"2025-06-25","quantity_fails":148,"price":53.39},{"settlement_date":"2025-06-24","quantity_fails":148,"price":52.49},{"settlement_date":"2025-06-20","quantity_fails":72,"price":51.96},{"settlement_date":"2025-06-18","quantity_fails":96,"price":51.93},{"settlement_date":"2025-06-17","quantity_fails":73,"price":52.43},{"settlement_date":"2025-06-02","quantity_fails":500,"price":51.57}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T01:33:09.135Z"}}