{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/38747R272#ftd","name":"Fails-to-deliver — GRANITESHARES ETF TR YIELDBOOS","description":"Settlement fails-to-deliver for GRANITESHARES ETF TR YIELDBOOS (PLYY), CUSIP 38747R272. Over the rolling 12-month window: 134,013 total fail shares across 106 settlement days, peaking at 8,114 shares on 2025-09-25.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"38747R272","symbol":"PLYY","issuer_name":"GRANITESHARES ETF TR YIELDBOOS","total_fail_shares":134013,"peak_fail_shares":8114,"peak_date":"2025-09-25","days_with_fails":106,"window":["2025-09-24","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/38747R272"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":43,"price":8.04},{"settlement_date":"2026-09-03","quantity_fails":143,"price":8.19},{"settlement_date":"2026-09-02","quantity_fails":1138,"price":8.58},{"settlement_date":"2026-08-21","quantity_fails":1136,"price":8.57},{"settlement_date":"2026-07-14","quantity_fails":1666,"price":8.77},{"settlement_date":"2026-06-25","quantity_fails":35,"price":8.88},{"settlement_date":"2026-06-12","quantity_fails":11,"price":9.46},{"settlement_date":"2026-06-11","quantity_fails":8,"price":9.46},{"settlement_date":"2026-06-04","quantity_fails":28,"price":9.87},{"settlement_date":"2026-06-03","quantity_fails":18,"price":9.98},{"settlement_date":"2026-06-02","quantity_fails":1,"price":10.05},{"settlement_date":"2026-05-19","quantity_fails":5,"price":10.13},{"settlement_date":"2026-05-18","quantity_fails":4,"price":10.12},{"settlement_date":"2026-05-15","quantity_fails":2,"price":10.3},{"settlement_date":"2026-05-12","quantity_fails":207,"price":10.61},{"settlement_date":"2026-05-11","quantity_fails":207,"price":10.65},{"settlement_date":"2026-05-08","quantity_fails":207,"price":10.85},{"settlement_date":"2026-05-07","quantity_fails":212,"price":10.79},{"settlement_date":"2026-04-28","quantity_fails":242,"price":11.18},{"settlement_date":"2026-04-16","quantity_fails":59,"price":11.8},{"settlement_date":"2026-04-13","quantity_fails":33,"price":11.28},{"settlement_date":"2026-03-24","quantity_fails":285,"price":13.29},{"settlement_date":"2026-03-23","quantity_fails":285,"price":12.93},{"settlement_date":"2026-03-16","quantity_fails":59,"price":12.97},{"settlement_date":"2026-03-13","quantity_fails":59,"price":13.48},{"settlement_date":"2026-03-12","quantity_fails":69,"price":13.39},{"settlement_date":"2026-03-11","quantity_fails":10,"price":13.35},{"settlement_date":"2026-03-10","quantity_fails":156,"price":13.62},{"settlement_date":"2026-03-09","quantity_fails":159,"price":13.62},{"settlement_date":"2026-03-06","quantity_fails":149,"price":13.77},{"settlement_date":"2026-03-05","quantity_fails":149,"price":13.79},{"settlement_date":"2026-03-04","quantity_fails":3,"price":13.71},{"settlement_date":"2026-02-19","quantity_fails":37,"price":13.56},{"settlement_date":"2026-02-18","quantity_fails":28,"price":13.28},{"settlement_date":"2026-02-10","quantity_fails":4,"price":14.4},{"settlement_date":"2026-02-09","quantity_fails":104,"price":14.04},{"settlement_date":"2026-02-06","quantity_fails":715,"price":14.21},{"settlement_date":"2026-01-28","quantity_fails":418,"price":16.49},{"settlement_date":"2026-01-27","quantity_fails":849,"price":16.5},{"settlement_date":"2026-01-26","quantity_fails":1137,"price":16.76},{"settlement_date":"2026-01-23","quantity_fails":574,"price":16.66},{"settlement_date":"2026-01-22","quantity_fails":1528,"price":16.66},{"settlement_date":"2026-01-21","quantity_fails":1480,"price":16.96},{"settlement_date":"2026-01-20","quantity_fails":1002,"price":17.32},{"settlement_date":"2026-01-16","quantity_fails":122,"price":18.33},{"settlement_date":"2026-01-15","quantity_fails":2072,"price":18.36},{"settlement_date":"2026-01-14","quantity_fails":1653,"price":18.35},{"settlement_date":"2026-01-13","quantity_fails":627,"price":18.36},{"settlement_date":"2026-01-12","quantity_fails":496,"price":18.19},{"settlement_date":"2026-01-09","quantity_fails":4053,"price":18.5},{"settlement_date":"2026-01-08","quantity_fails":1388,"price":18.62},{"settlement_date":"2026-01-07","quantity_fails":1802,"price":18.53},{"settlement_date":"2026-01-06","quantity_fails":1129,"price":18.22},{"settlement_date":"2026-01-02","quantity_fails":2162,"price":18.64},{"settlement_date":"2025-12-31","quantity_fails":927,"price":19.02},{"settlement_date":"2025-12-30","quantity_fails":1307,"price":18.98},{"settlement_date":"2025-12-29","quantity_fails":1178,"price":19.81},{"settlement_date":"2025-12-26","quantity_fails":42,"price":20.85},{"settlement_date":"2025-12-24","quantity_fails":100,"price":20.76},{"settlement_date":"2025-12-23","quantity_fails":376,"price":20.7},{"settlement_date":"2025-12-22","quantity_fails":1061,"price":20.62},{"settlement_date":"2025-12-18","quantity_fails":646,"price":19.85},{"settlement_date":"2025-12-17","quantity_fails":1228,"price":20.83},{"settlement_date":"2025-12-16","quantity_fails":1764,"price":20.51},{"settlement_date":"2025-12-15","quantity_fails":1580,"price":20.48},{"settlement_date":"2025-12-12","quantity_fails":2031,"price":20.85},{"settlement_date":"2025-12-11","quantity_fails":226,"price":20.77},{"settlement_date":"2025-12-10","quantity_fails":9,"price":20.34},{"settlement_date":"2025-12-09","quantity_fails":126,"price":20.27},{"settlement_date":"2025-12-08","quantity_fails":687,"price":20.28},{"settlement_date":"2025-12-05","quantity_fails":3005,"price":20.66},{"settlement_date":"2025-12-03","quantity_fails":4125,"price":20.21},{"settlement_date":"2025-12-02","quantity_fails":481,"price":19.93},{"settlement_date":"2025-12-01","quantity_fails":248,"price":20.02},{"settlement_date":"2025-11-28","quantity_fails":4259,"price":20.36},{"settlement_date":"2025-11-26","quantity_fails":2316,"price":20.24},{"settlement_date":"2025-11-25","quantity_fails":984,"price":20.13},{"settlement_date":"2025-11-24","quantity_fails":878,"price":19.75},{"settlement_date":"2025-11-21","quantity_fails":954,"price":20.2},{"settlement_date":"2025-11-20","quantity_fails":2092,"price":20.84},{"settlement_date":"2025-11-19","quantity_fails":1510,"price":21.07},{"settlement_date":"2025-11-17","quantity_fails":347,"price":21.53},{"settlement_date":"2025-11-14","quantity_fails":962,"price":21.86},{"settlement_date":"2025-11-13","quantity_fails":658,"price":23.13},{"settlement_date":"2025-11-12","quantity_fails":864,"price":23.26},{"settlement_date":"2025-11-10","quantity_fails":109,"price":22.59},{"settlement_date":"2025-11-07","quantity_fails":3619,"price":23.04},{"settlement_date":"2025-11-06","quantity_fails":580,"price":23.56},{"settlement_date":"2025-11-05","quantity_fails":1895,"price":23.83},{"settlement_date":"2025-11-04","quantity_fails":1759,"price":25.03},{"settlement_date":"2025-11-03","quantity_fails":440,"price":24.55},{"settlement_date":"2025-10-31","quantity_fails":2347,"price":24.93},{"settlement_date":"2025-10-30","quantity_fails":1112,"price":24.84},{"settlement_date":"2025-10-29","quantity_fails":904,"price":24.54},{"settlement_date":"2025-10-28","quantity_fails":255,"price":24.36},{"settlement_date":"2025-10-24","quantity_fails":4586,"price":24.26},{"settlement_date":"2025-10-23","quantity_fails":7543,"price":23.68},{"settlement_date":"2025-10-22","quantity_fails":1648,"price":24.08},{"settlement_date":"2025-10-21","quantity_fails":696,"price":24.01},{"settlement_date":"2025-10-20","quantity_fails":2068,"price":23.92},{"settlement_date":"2025-10-17","quantity_fails":203,"price":24.12},{"settlement_date":"2025-10-16","quantity_fails":336,"price":24.08},{"settlement_date":"2025-10-15","quantity_fails":1387,"price":24.08},{"settlement_date":"2025-10-14","quantity_fails":1928,"price":23.83},{"settlement_date":"2025-10-10","quantity_fails":130,"price":24.36},{"settlement_date":"2025-10-09","quantity_fails":5138,"price":24.28},{"settlement_date":"2025-10-08","quantity_fails":777,"price":24.17},{"settlement_date":"2025-10-07","quantity_fails":1179,"price":23.98},{"settlement_date":"2025-10-06","quantity_fails":520,"price":23.42},{"settlement_date":"2025-10-03","quantity_fails":177,"price":25.67},{"settlement_date":"2025-10-02","quantity_fails":3482,"price":25.48},{"settlement_date":"2025-10-01","quantity_fails":4904,"price":25.21},{"settlement_date":"2025-09-30","quantity_fails":2084,"price":24.85},{"settlement_date":"2025-09-29","quantity_fails":982,"price":24.77},{"settlement_date":"2025-09-26","quantity_fails":4589,"price":25.18},{"settlement_date":"2025-09-25","quantity_fails":8114,"price":25.09},{"settlement_date":"2025-09-24","quantity_fails":5610,"price":25.24}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T02:33:40.014Z"}}