{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/38747R694#ftd","name":"Fails-to-deliver — GRANITESHARES ETF TR","description":"Settlement fails-to-deliver for GRANITESHARES ETF TR (UBRL), CUSIP 38747R694. Over the rolling 12-month window: 1,169,887 total fail shares across 99 settlement days, peaking at 239,962 shares on 2026-05-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"38747R694","symbol":"UBRL","issuer_name":"GRANITESHARES ETF TR","total_fail_shares":1169887,"peak_fail_shares":239962,"peak_date":"2026-05-26","days_with_fails":99,"window":["2025-06-09","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/38747R694"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":1008,"price":13.45},{"settlement_date":"2026-10-08","quantity_fails":14675,"price":12.77},{"settlement_date":"2026-10-07","quantity_fails":7401,"price":12.99},{"settlement_date":"2026-10-05","quantity_fails":3474,"price":12.67},{"settlement_date":"2026-10-02","quantity_fails":19506,"price":12.6},{"settlement_date":"2026-10-01","quantity_fails":27806,"price":12.85},{"settlement_date":"2026-09-30","quantity_fails":21718,"price":13.14},{"settlement_date":"2026-09-28","quantity_fails":64790,"price":13.21},{"settlement_date":"2026-09-25","quantity_fails":206487,"price":13.09},{"settlement_date":"2026-09-24","quantity_fails":236849,"price":13.2},{"settlement_date":"2026-09-23","quantity_fails":145350,"price":13.4},{"settlement_date":"2026-09-22","quantity_fails":74549,"price":13.73},{"settlement_date":"2026-09-21","quantity_fails":88828,"price":13.64},{"settlement_date":"2026-09-18","quantity_fails":66465,"price":13.79},{"settlement_date":"2026-09-17","quantity_fails":14257,"price":13.86},{"settlement_date":"2026-09-15","quantity_fails":14604,"price":14.48},{"settlement_date":"2026-09-14","quantity_fails":85718,"price":14.1},{"settlement_date":"2026-09-11","quantity_fails":65920,"price":14.48},{"settlement_date":"2026-09-10","quantity_fails":720,"price":13.91},{"settlement_date":"2026-09-09","quantity_fails":1663,"price":14.74},{"settlement_date":"2026-09-01","quantity_fails":7434,"price":15.81},{"settlement_date":"2026-08-24","quantity_fails":7238,"price":17.22},{"settlement_date":"2026-08-20","quantity_fails":23,"price":16.94},{"settlement_date":"2026-08-13","quantity_fails":428,"price":15.82},{"settlement_date":"2026-08-12","quantity_fails":558,"price":17.24},{"settlement_date":"2026-08-07","quantity_fails":8964,"price":13.97},{"settlement_date":"2026-08-06","quantity_fails":67207,"price":13.12},{"settlement_date":"2026-08-05","quantity_fails":1566,"price":14.66},{"settlement_date":"2026-08-04","quantity_fails":660,"price":14.48},{"settlement_date":"2026-07-30","quantity_fails":40,"price":14.38},{"settlement_date":"2026-07-27","quantity_fails":55350,"price":12.38},{"settlement_date":"2026-07-24","quantity_fails":31681,"price":13.56},{"settlement_date":"2026-07-23","quantity_fails":1909,"price":14.08},{"settlement_date":"2026-07-22","quantity_fails":2238,"price":14.64},{"settlement_date":"2026-07-21","quantity_fails":351,"price":14.88},{"settlement_date":"2026-07-20","quantity_fails":331,"price":15.02},{"settlement_date":"2026-07-17","quantity_fails":329,"price":15.54},{"settlement_date":"2026-07-01","quantity_fails":49860,"price":14.9},{"settlement_date":"2026-06-29","quantity_fails":104,"price":16.67},{"settlement_date":"2026-06-26","quantity_fails":164,"price":15.06},{"settlement_date":"2026-06-25","quantity_fails":175,"price":15.79},{"settlement_date":"2026-06-15","quantity_fails":7821,"price":13.82},{"settlement_date":"2026-06-12","quantity_fails":84223,"price":14.14},{"settlement_date":"2026-06-11","quantity_fails":95105,"price":13.82},{"settlement_date":"2026-06-10","quantity_fails":8435,"price":14.49},{"settlement_date":"2026-06-09","quantity_fails":8586,"price":14.4},{"settlement_date":"2026-06-08","quantity_fails":20645,"price":14.72},{"settlement_date":"2026-06-04","quantity_fails":71,"price":15.14},{"settlement_date":"2026-06-01","quantity_fails":7198,"price":14.67},{"settlement_date":"2026-05-29","quantity_fails":11664,"price":14.85},{"settlement_date":"2026-05-28","quantity_fails":28547,"price":14.74},{"settlement_date":"2026-05-27","quantity_fails":234110,"price":14.56},{"settlement_date":"2026-05-26","quantity_fails":239962,"price":15.29},{"settlement_date":"2026-05-22","quantity_fails":7279,"price":16.01},{"settlement_date":"2026-05-21","quantity_fails":3062,"price":16.49},{"settlement_date":"2026-05-12","quantity_fails":541,"price":17.14},{"settlement_date":"2026-05-11","quantity_fails":754,"price":16.92},{"settlement_date":"2026-05-08","quantity_fails":709,"price":17.52},{"settlement_date":"2026-05-07","quantity_fails":843,"price":18.68},{"settlement_date":"2026-05-06","quantity_fails":64,"price":15.99},{"settlement_date":"2026-05-05","quantity_fails":1807,"price":16.38},{"settlement_date":"2026-05-04","quantity_fails":1877,"price":16.94},{"settlement_date":"2026-04-30","quantity_fails":633,"price":16.6},{"settlement_date":"2026-04-28","quantity_fails":6876,"price":17.45},{"settlement_date":"2026-04-27","quantity_fails":21430,"price":16.75},{"settlement_date":"2026-04-24","quantity_fails":9413,"price":16.76},{"settlement_date":"2026-04-23","quantity_fails":13607,"price":17.2},{"settlement_date":"2026-04-22","quantity_fails":1032,"price":17.97},{"settlement_date":"2026-04-21","quantity_fails":8114,"price":18.1},{"settlement_date":"2026-04-20","quantity_fails":18447,"price":17.92},{"settlement_date":"2026-04-17","quantity_fails":9094,"price":17.62},{"settlement_date":"2026-04-15","quantity_fails":17,"price":16.08},{"settlement_date":"2026-04-13","quantity_fails":297,"price":15.06},{"settlement_date":"2026-04-10","quantity_fails":168,"price":15.61},{"settlement_date":"2026-04-08","quantity_fails":3000,"price":15.56},{"settlement_date":"2026-04-07","quantity_fails":192,"price":15.76},{"settlement_date":"2026-04-06","quantity_fails":892,"price":15.61},{"settlement_date":"2026-04-02","quantity_fails":1292,"price":15.65},{"settlement_date":"2026-03-24","quantity_fails":10,"price":17.31},{"settlement_date":"2026-03-19","quantity_fails":2381,"price":18.02},{"settlement_date":"2026-03-18","quantity_fails":2453,"price":18.57},{"settlement_date":"2026-02-27","quantity_fails":4985,"price":17.27},{"settlement_date":"2026-02-26","quantity_fails":4772,"price":16.39},{"settlement_date":"2026-02-25","quantity_fails":4798,"price":15.75},{"settlement_date":"2026-02-24","quantity_fails":4777,"price":15.47},{"settlement_date":"2026-02-19","quantity_fails":139,"price":16.47},{"settlement_date":"2026-02-18","quantity_fails":1544,"price":15.45},{"settlement_date":"2026-02-17","quantity_fails":2185,"price":15.2},{"settlement_date":"2026-02-13","quantity_fails":2185,"price":15.77},{"settlement_date":"2026-02-12","quantity_fails":2046,"price":15.72},{"settlement_date":"2026-02-11","quantity_fails":641,"price":16.85},{"settlement_date":"2026-02-04","quantity_fails":41,"price":19.08},{"settlement_date":"2026-02-03","quantity_fails":331,"price":20.55},{"settlement_date":"2026-01-29","quantity_fails":55,"price":20.18},{"settlement_date":"2026-01-28","quantity_fails":124,"price":20.76},{"settlement_date":"2026-01-27","quantity_fails":1142,"price":21.16},{"settlement_date":"2026-01-26","quantity_fails":1124,"price":21.28},{"settlement_date":"2026-01-23","quantity_fails":4,"price":21.46},{"settlement_date":"2026-01-21","quantity_fails":103,"price":22.11},{"settlement_date":"2026-01-20","quantity_fails":86,"price":22.71},{"settlement_date":"2026-01-14","quantity_fails":1,"price":23.02},{"settlement_date":"2026-01-13","quantity_fails":97,"price":22.64},{"settlement_date":"2026-01-12","quantity_fails":130,"price":23.09},{"settlement_date":"2026-01-09","quantity_fails":33,"price":24.3},{"settlement_date":"2026-01-08","quantity_fails":952,"price":23.49},{"settlement_date":"2026-01-07","quantity_fails":979,"price":23.13},{"settlement_date":"2025-12-30","quantity_fails":225179,"price":21.16},{"settlement_date":"2025-12-29","quantity_fails":159,"price":23.33},{"settlement_date":"2025-12-22","quantity_fails":368,"price":22.25},{"settlement_date":"2025-12-19","quantity_fails":476,"price":22.49},{"settlement_date":"2025-12-18","quantity_fails":440,"price":22},{"settlement_date":"2025-12-17","quantity_fails":12347,"price":23.16},{"settlement_date":"2025-12-12","quantity_fails":2162,"price":25.91},{"settlement_date":"2025-12-11","quantity_fails":2481,"price":25.16},{"settlement_date":"2025-12-09","quantity_fails":1619,"price":30.46},{"settlement_date":"2025-10-30","quantity_fails":7806,"price":33.37},{"settlement_date":"2025-10-29","quantity_fails":7854,"price":33.24},{"settlement_date":"2025-10-28","quantity_fails":2755,"price":33.91},{"settlement_date":"2025-10-21","quantity_fails":20,"price":32.06},{"settlement_date":"2025-10-20","quantity_fails":554,"price":31.11}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T23:23:15.399Z"}}