{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/38747R801#ftd","name":"Fails-to-deliver — GRANITESHARES ETF TR","description":"Settlement fails-to-deliver for GRANITESHARES ETF TR (CONL), CUSIP 38747R801. Over the rolling 12-month window: 55,966,015 total fail shares across 228 settlement days, peaking at 4,126,285 shares on 2026-05-27.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"38747R801","symbol":"CONL","issuer_name":"GRANITESHARES ETF TR","total_fail_shares":55966015,"peak_fail_shares":4126285,"peak_date":"2026-05-27","days_with_fails":228,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/38747R801"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":5391,"price":5.38},{"settlement_date":"2026-10-13","quantity_fails":1056816,"price":5.3},{"settlement_date":"2026-10-09","quantity_fails":1026970,"price":4.85},{"settlement_date":"2026-10-08","quantity_fails":796116,"price":5.23},{"settlement_date":"2026-10-07","quantity_fails":8412,"price":5.67},{"settlement_date":"2026-10-06","quantity_fails":659566,"price":5.81},{"settlement_date":"2026-10-05","quantity_fails":1609164,"price":5.52},{"settlement_date":"2026-10-02","quantity_fails":1108979,"price":5.91},{"settlement_date":"2026-10-01","quantity_fails":576028,"price":5.74},{"settlement_date":"2026-09-30","quantity_fails":337310,"price":5.98},{"settlement_date":"2026-09-29","quantity_fails":970624,"price":6.08},{"settlement_date":"2026-09-28","quantity_fails":560850,"price":6.31},{"settlement_date":"2026-09-25","quantity_fails":760168,"price":6.57},{"settlement_date":"2026-09-24","quantity_fails":561398,"price":6.51},{"settlement_date":"2026-09-23","quantity_fails":479006,"price":6.7},{"settlement_date":"2026-09-22","quantity_fails":373992,"price":6.7},{"settlement_date":"2026-09-21","quantity_fails":1351180,"price":6.27},{"settlement_date":"2026-09-18","quantity_fails":3544772,"price":5.09},{"settlement_date":"2026-09-17","quantity_fails":3449010,"price":4.58},{"settlement_date":"2026-09-16","quantity_fails":1085088,"price":5.03},{"settlement_date":"2026-09-15","quantity_fails":357745,"price":6.29},{"settlement_date":"2026-09-14","quantity_fails":166620,"price":5.32},{"settlement_date":"2026-09-11","quantity_fails":2535679,"price":5.14},{"settlement_date":"2026-09-10","quantity_fails":2405224,"price":5.3},{"settlement_date":"2026-09-09","quantity_fails":1423505,"price":5.57},{"settlement_date":"2026-09-08","quantity_fails":313118,"price":5.93},{"settlement_date":"2026-09-04","quantity_fails":621580,"price":6.48},{"settlement_date":"2026-09-03","quantity_fails":195576,"price":5.39},{"settlement_date":"2026-09-02","quantity_fails":386678,"price":5.5},{"settlement_date":"2026-09-01","quantity_fails":100124,"price":6.25},{"settlement_date":"2026-08-31","quantity_fails":294299,"price":5.65},{"settlement_date":"2026-08-28","quantity_fails":546768,"price":6.5},{"settlement_date":"2026-08-27","quantity_fails":181327,"price":5.92},{"settlement_date":"2026-08-26","quantity_fails":483633,"price":6.28},{"settlement_date":"2026-08-25","quantity_fails":29448,"price":5.77},{"settlement_date":"2026-08-24","quantity_fails":184754,"price":6.25},{"settlement_date":"2026-08-21","quantity_fails":36995,"price":5.38},{"settlement_date":"2026-08-20","quantity_fails":96483,"price":4.65},{"settlement_date":"2026-08-19","quantity_fails":564891,"price":3.93},{"settlement_date":"2026-08-18","quantity_fails":205414,"price":4.16},{"settlement_date":"2026-08-17","quantity_fails":378584,"price":4.07},{"settlement_date":"2026-08-14","quantity_fails":382989,"price":4.36},{"settlement_date":"2026-08-13","quantity_fails":2311964,"price":4.11},{"settlement_date":"2026-08-12","quantity_fails":2141602,"price":4.09},{"settlement_date":"2026-08-11","quantity_fails":1121970,"price":4.09},{"settlement_date":"2026-08-10","quantity_fails":2043419,"price":4.38},{"settlement_date":"2026-08-07","quantity_fails":1251203,"price":3.93},{"settlement_date":"2026-08-06","quantity_fails":303585,"price":4.16},{"settlement_date":"2026-08-05","quantity_fails":155889,"price":4.23},{"settlement_date":"2026-08-04","quantity_fails":369163,"price":4},{"settlement_date":"2026-08-03","quantity_fails":1244301,"price":4},{"settlement_date":"2026-07-31","quantity_fails":1185279,"price":5.07},{"settlement_date":"2026-07-30","quantity_fails":207743,"price":4.87},{"settlement_date":"2026-07-29","quantity_fails":258102,"price":5.36},{"settlement_date":"2026-07-28","quantity_fails":191103,"price":5.34},{"settlement_date":"2026-07-27","quantity_fails":460514,"price":4.8},{"settlement_date":"2026-07-24","quantity_fails":154493,"price":4.98},{"settlement_date":"2026-07-23","quantity_fails":148222,"price":5.3},{"settlement_date":"2026-07-22","quantity_fails":255136,"price":5.96},{"settlement_date":"2026-07-21","quantity_fails":230242,"price":5.01},{"settlement_date":"2026-07-20","quantity_fails":207029,"price":4.8},{"settlement_date":"2026-07-17","quantity_fails":59058,"price":5.01},{"settlement_date":"2026-07-16","quantity_fails":16738,"price":5.46},{"settlement_date":"2026-07-15","quantity_fails":657914,"price":5.11},{"settlement_date":"2026-07-14","quantity_fails":125061,"price":4.85},{"settlement_date":"2026-07-13","quantity_fails":308434,"price":4.95},{"settlement_date":"2026-07-10","quantity_fails":1850,"price":4.92},{"settlement_date":"2026-07-09","quantity_fails":173567,"price":4.99},{"settlement_date":"2026-07-08","quantity_fails":439098,"price":5.26},{"settlement_date":"2026-07-07","quantity_fails":321983,"price":5.62},{"settlement_date":"2026-07-02","quantity_fails":137034,"price":5.02},{"settlement_date":"2026-07-01","quantity_fails":1764,"price":4.27},{"settlement_date":"2026-06-30","quantity_fails":68765,"price":4.59},{"settlement_date":"2026-06-29","quantity_fails":180896,"price":4.46},{"settlement_date":"2026-06-26","quantity_fails":1077584,"price":4.09},{"settlement_date":"2026-06-25","quantity_fails":259321,"price":4.54},{"settlement_date":"2026-06-23","quantity_fails":351442,"price":5.49},{"settlement_date":"2026-06-22","quantity_fails":805978,"price":5.4},{"settlement_date":"2026-06-17","quantity_fails":16908,"price":5.82},{"settlement_date":"2026-06-16","quantity_fails":17180,"price":5.85},{"settlement_date":"2026-06-15","quantity_fails":149168,"price":5.21},{"settlement_date":"2026-06-12","quantity_fails":90503,"price":5.26},{"settlement_date":"2026-06-11","quantity_fails":4137,"price":4.86},{"settlement_date":"2026-06-10","quantity_fails":364488,"price":4.96},{"settlement_date":"2026-06-09","quantity_fails":194368,"price":5.4},{"settlement_date":"2026-06-08","quantity_fails":684955,"price":4.8},{"settlement_date":"2026-06-05","quantity_fails":1072165,"price":5.61},{"settlement_date":"2026-06-04","quantity_fails":1121128,"price":5.55},{"settlement_date":"2026-06-03","quantity_fails":409830,"price":6.33},{"settlement_date":"2026-06-02","quantity_fails":77767,"price":7},{"settlement_date":"2026-06-01","quantity_fails":181748,"price":7.5},{"settlement_date":"2026-05-29","quantity_fails":64800,"price":6.98},{"settlement_date":"2026-05-28","quantity_fails":568424,"price":6.39},{"settlement_date":"2026-05-27","quantity_fails":4126285,"price":6.85},{"settlement_date":"2026-05-26","quantity_fails":3658366,"price":7.24},{"settlement_date":"2026-05-22","quantity_fails":164216,"price":7.96},{"settlement_date":"2026-05-21","quantity_fails":144361,"price":7.78},{"settlement_date":"2026-05-20","quantity_fails":217939,"price":7.95},{"settlement_date":"2026-05-19","quantity_fails":30274,"price":7.65},{"settlement_date":"2026-05-18","quantity_fails":911602,"price":8.15},{"settlement_date":"2026-05-15","quantity_fails":1109001,"price":9.66},{"settlement_date":"2026-05-14","quantity_fails":841145,"price":8.8},{"settlement_date":"2026-05-13","quantity_fails":157047,"price":9.32},{"settlement_date":"2026-05-12","quantity_fails":1909,"price":10.14},{"settlement_date":"2026-05-11","quantity_fails":597197,"price":8.82},{"settlement_date":"2026-05-08","quantity_fails":58180,"price":8.11},{"settlement_date":"2026-05-07","quantity_fails":85490,"price":8.57},{"settlement_date":"2026-05-06","quantity_fails":352763,"price":8.55},{"settlement_date":"2026-05-05","quantity_fails":338486,"price":9.02},{"settlement_date":"2026-05-04","quantity_fails":92407,"price":8.04},{"settlement_date":"2026-05-01","quantity_fails":1627,"price":7.76},{"settlement_date":"2026-04-30","quantity_fails":219155,"price":7.29},{"settlement_date":"2026-04-29","quantity_fails":935227,"price":8.35},{"settlement_date":"2026-04-28","quantity_fails":3437733,"price":8.59},{"settlement_date":"2026-04-27","quantity_fails":224832,"price":8.85},{"settlement_date":"2026-04-24","quantity_fails":447178,"price":8.72},{"settlement_date":"2026-04-23","quantity_fails":183146,"price":9.47},{"settlement_date":"2026-04-22","quantity_fails":527076,"price":8.55},{"settlement_date":"2026-04-21","quantity_fails":262063,"price":10.07},{"settlement_date":"2026-04-20","quantity_fails":378750,"price":9.59}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T22:09:09.981Z"}}