{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/389375106#ftd","name":"Fails-to-deliver — GRAY MEDIA, INC COM STK","description":"Settlement fails-to-deliver for GRAY MEDIA, INC COM STK (GTN), CUSIP 389375106. Over the rolling 12-month window: 1,011,834 total fail shares across 85 settlement days, peaking at 99,732 shares on 2026-05-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"389375106","symbol":"GTN","issuer_name":"GRAY MEDIA, INC COM STK","total_fail_shares":1011834,"peak_fail_shares":99732,"peak_date":"2026-05-22","days_with_fails":85,"window":["2025-06-02","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/389375106"},"recent_series":[{"settlement_date":"2026-10-05","quantity_fails":1478,"price":4.54},{"settlement_date":"2026-09-18","quantity_fails":1125,"price":4.63},{"settlement_date":"2026-09-15","quantity_fails":1424,"price":4.92},{"settlement_date":"2026-09-14","quantity_fails":1279,"price":4.85},{"settlement_date":"2026-09-11","quantity_fails":9410,"price":4.87},{"settlement_date":"2026-09-10","quantity_fails":10121,"price":4.77},{"settlement_date":"2026-09-08","quantity_fails":16551,"price":4.95},{"settlement_date":"2026-09-03","quantity_fails":3084,"price":4.93},{"settlement_date":"2026-09-02","quantity_fails":35675,"price":4.74},{"settlement_date":"2026-09-01","quantity_fails":2270,"price":4.88},{"settlement_date":"2026-08-27","quantity_fails":4703,"price":4.92},{"settlement_date":"2026-08-21","quantity_fails":39002,"price":4.91},{"settlement_date":"2026-08-17","quantity_fails":6821,"price":5.22},{"settlement_date":"2026-08-13","quantity_fails":29108,"price":4.84},{"settlement_date":"2026-08-06","quantity_fails":116651,"price":4.35},{"settlement_date":"2026-08-05","quantity_fails":114429,"price":4.29},{"settlement_date":"2026-08-04","quantity_fails":106453,"price":4.22},{"settlement_date":"2026-08-03","quantity_fails":15396,"price":4.04},{"settlement_date":"2026-07-31","quantity_fails":4641,"price":4.06},{"settlement_date":"2026-07-21","quantity_fails":96306,"price":4.09},{"settlement_date":"2026-07-16","quantity_fails":225,"price":4.06},{"settlement_date":"2026-07-13","quantity_fails":19194,"price":3.78},{"settlement_date":"2026-07-09","quantity_fails":23825,"price":3.77},{"settlement_date":"2026-07-01","quantity_fails":2,"price":3.97},{"settlement_date":"2026-06-30","quantity_fails":8207,"price":3.93},{"settlement_date":"2026-06-17","quantity_fails":98,"price":3.9},{"settlement_date":"2026-06-16","quantity_fails":1646,"price":3.8},{"settlement_date":"2026-06-15","quantity_fails":21921,"price":3.92},{"settlement_date":"2026-06-09","quantity_fails":20,"price":3.99},{"settlement_date":"2026-06-02","quantity_fails":878,"price":4.07},{"settlement_date":"2026-05-26","quantity_fails":21861,"price":4.07},{"settlement_date":"2026-05-22","quantity_fails":99732,"price":4.13},{"settlement_date":"2026-05-21","quantity_fails":71270,"price":3.97},{"settlement_date":"2026-05-20","quantity_fails":90453,"price":3.9},{"settlement_date":"2026-05-19","quantity_fails":12837,"price":4.21},{"settlement_date":"2026-05-14","quantity_fails":22268,"price":4.16},{"settlement_date":"2026-05-12","quantity_fails":21,"price":4.38},{"settlement_date":"2026-05-11","quantity_fails":32095,"price":4.33},{"settlement_date":"2026-05-08","quantity_fails":39799,"price":4.42},{"settlement_date":"2026-05-07","quantity_fails":83324,"price":5.53},{"settlement_date":"2026-05-06","quantity_fails":7,"price":5.48},{"settlement_date":"2026-05-04","quantity_fails":42900,"price":5.66},{"settlement_date":"2026-05-01","quantity_fails":246,"price":5.64},{"settlement_date":"2026-04-30","quantity_fails":1208,"price":5.53},{"settlement_date":"2026-04-29","quantity_fails":2780,"price":5.76},{"settlement_date":"2026-04-27","quantity_fails":178,"price":5.6},{"settlement_date":"2026-04-20","quantity_fails":601,"price":5.91},{"settlement_date":"2026-04-13","quantity_fails":26400,"price":5.27},{"settlement_date":"2026-04-10","quantity_fails":26400,"price":4.96},{"settlement_date":"2026-04-02","quantity_fails":45,"price":4.4},{"settlement_date":"2026-03-31","quantity_fails":676,"price":4.43},{"settlement_date":"2026-03-30","quantity_fails":13828,"price":4.58},{"settlement_date":"2026-03-26","quantity_fails":2334,"price":4.67},{"settlement_date":"2026-03-24","quantity_fails":995,"price":4.82},{"settlement_date":"2026-03-11","quantity_fails":87,"price":5.25},{"settlement_date":"2026-03-03","quantity_fails":19511,"price":5.27},{"settlement_date":"2026-02-27","quantity_fails":694,"price":5.88},{"settlement_date":"2026-02-25","quantity_fails":1965,"price":4.69},{"settlement_date":"2026-02-24","quantity_fails":43,"price":4.69},{"settlement_date":"2026-02-20","quantity_fails":18767,"price":4.88},{"settlement_date":"2026-02-19","quantity_fails":767,"price":5.04},{"settlement_date":"2026-02-13","quantity_fails":47,"price":4.64},{"settlement_date":"2026-02-05","quantity_fails":2,"price":4.42},{"settlement_date":"2026-01-30","quantity_fails":3342,"price":4.29},{"settlement_date":"2026-01-29","quantity_fails":3259,"price":4.21},{"settlement_date":"2026-01-23","quantity_fails":3791,"price":4.52},{"settlement_date":"2026-01-16","quantity_fails":4536,"price":4.49},{"settlement_date":"2026-01-08","quantity_fails":9117,"price":4.4},{"settlement_date":"2026-01-07","quantity_fails":5605,"price":4.78},{"settlement_date":"2026-01-02","quantity_fails":25784,"price":4.84},{"settlement_date":"2025-12-30","quantity_fails":654,"price":4.82},{"settlement_date":"2025-12-26","quantity_fails":10796,"price":4.92},{"settlement_date":"2025-12-24","quantity_fails":9767,"price":4.96},{"settlement_date":"2025-12-23","quantity_fails":18929,"price":4.88},{"settlement_date":"2025-12-22","quantity_fails":75433,"price":5.1},{"settlement_date":"2025-12-19","quantity_fails":511,"price":5},{"settlement_date":"2025-11-21","quantity_fails":3168,"price":4.49},{"settlement_date":"2025-11-17","quantity_fails":46422,"price":4.65},{"settlement_date":"2025-11-14","quantity_fails":100,"price":4.84},{"settlement_date":"2025-11-13","quantity_fails":466,"price":4.91},{"settlement_date":"2025-11-12","quantity_fails":1,"price":5.07},{"settlement_date":"2025-11-07","quantity_fails":128,"price":4.6},{"settlement_date":"2025-10-23","quantity_fails":15,"price":4.84},{"settlement_date":"2025-10-22","quantity_fails":1,"price":4.89},{"settlement_date":"2025-10-20","quantity_fails":461,"price":4.67},{"settlement_date":"2025-10-14","quantity_fails":1586,"price":4.74},{"settlement_date":"2025-10-09","quantity_fails":7862,"price":5.28},{"settlement_date":"2025-09-24","quantity_fails":564,"price":5.85},{"settlement_date":"2025-09-22","quantity_fails":6256,"price":5.52},{"settlement_date":"2025-09-11","quantity_fails":140,"price":5.67},{"settlement_date":"2025-08-27","quantity_fails":10996,"price":6.05},{"settlement_date":"2025-08-14","quantity_fails":2500,"price":5.88},{"settlement_date":"2025-08-13","quantity_fails":1,"price":5.75},{"settlement_date":"2025-08-12","quantity_fails":41,"price":5.06},{"settlement_date":"2025-08-11","quantity_fails":4907,"price":4.13},{"settlement_date":"2025-08-06","quantity_fails":62656,"price":4.55},{"settlement_date":"2025-08-01","quantity_fails":2500,"price":4.51},{"settlement_date":"2025-07-31","quantity_fails":9,"price":4.73},{"settlement_date":"2025-07-23","quantity_fails":100,"price":4.92},{"settlement_date":"2025-07-21","quantity_fails":4780,"price":5.09},{"settlement_date":"2025-07-15","quantity_fails":5991,"price":5.63},{"settlement_date":"2025-07-11","quantity_fails":1093,"price":5.62},{"settlement_date":"2025-07-08","quantity_fails":3616,"price":4.73},{"settlement_date":"2025-07-01","quantity_fails":1,"price":4.53},{"settlement_date":"2025-06-30","quantity_fails":4,"price":4.51},{"settlement_date":"2025-06-25","quantity_fails":4985,"price":4.58},{"settlement_date":"2025-06-24","quantity_fails":12643,"price":4.32},{"settlement_date":"2025-06-23","quantity_fails":16257,"price":4.28},{"settlement_date":"2025-06-17","quantity_fails":14,"price":4.09},{"settlement_date":"2025-06-16","quantity_fails":20,"price":3.83},{"settlement_date":"2025-06-13","quantity_fails":224,"price":3.91},{"settlement_date":"2025-06-11","quantity_fails":4000,"price":4.05},{"settlement_date":"2025-06-09","quantity_fails":1184,"price":3.81},{"settlement_date":"2025-06-06","quantity_fails":465,"price":3.64},{"settlement_date":"2025-06-02","quantity_fails":12,"price":3.97}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T12:23:03.858Z"}}