{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/389375205#ftd","name":"Fails-to-deliver — GRAY MEDIA, INC. CLASS A COM S","description":"Settlement fails-to-deliver for GRAY MEDIA, INC. CLASS A COM S (GTNA), CUSIP 389375205. Over the rolling 12-month window: 56,319 total fail shares across 159 settlement days, peaking at 6,616 shares on 2026-02-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"389375205","symbol":"GTNA","issuer_name":"GRAY MEDIA, INC. CLASS A COM S","total_fail_shares":56319,"peak_fail_shares":6616,"peak_date":"2026-02-09","days_with_fails":159,"window":["2025-06-10","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/389375205"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":1,"price":4.96},{"settlement_date":"2026-09-22","quantity_fails":179,"price":5.24},{"settlement_date":"2026-09-15","quantity_fails":874,"price":5.84},{"settlement_date":"2026-09-11","quantity_fails":1,"price":5.97},{"settlement_date":"2026-09-10","quantity_fails":1,"price":5.97},{"settlement_date":"2026-08-31","quantity_fails":544,"price":6.04},{"settlement_date":"2026-08-28","quantity_fails":642,"price":6.65},{"settlement_date":"2026-08-27","quantity_fails":1020,"price":7.01},{"settlement_date":"2026-08-25","quantity_fails":490,"price":6.14},{"settlement_date":"2026-08-20","quantity_fails":110,"price":5.58},{"settlement_date":"2026-08-17","quantity_fails":43,"price":5.94},{"settlement_date":"2026-08-04","quantity_fails":86,"price":6.8},{"settlement_date":"2026-08-03","quantity_fails":1226,"price":6.8},{"settlement_date":"2026-07-31","quantity_fails":1596,"price":6.8},{"settlement_date":"2026-07-30","quantity_fails":440,"price":6.8},{"settlement_date":"2026-07-29","quantity_fails":115,"price":6.52},{"settlement_date":"2026-07-27","quantity_fails":783,"price":6.9},{"settlement_date":"2026-07-24","quantity_fails":779,"price":6.67},{"settlement_date":"2026-07-23","quantity_fails":789,"price":6.67},{"settlement_date":"2026-07-21","quantity_fails":233,"price":8.45},{"settlement_date":"2026-07-17","quantity_fails":26,"price":7.44},{"settlement_date":"2026-06-25","quantity_fails":58,"price":7},{"settlement_date":"2026-06-15","quantity_fails":40,"price":8.4},{"settlement_date":"2026-06-12","quantity_fails":149,"price":8.39},{"settlement_date":"2026-06-11","quantity_fails":15,"price":7.9},{"settlement_date":"2026-06-04","quantity_fails":16,"price":8.02},{"settlement_date":"2026-06-03","quantity_fails":150,"price":8.37},{"settlement_date":"2026-06-02","quantity_fails":414,"price":8.5},{"settlement_date":"2026-05-26","quantity_fails":197,"price":8.36},{"settlement_date":"2026-05-20","quantity_fails":423,"price":8.27},{"settlement_date":"2026-05-08","quantity_fails":1224,"price":11.3},{"settlement_date":"2026-05-07","quantity_fails":637,"price":11.2},{"settlement_date":"2026-05-06","quantity_fails":621,"price":11.9},{"settlement_date":"2026-05-05","quantity_fails":3,"price":10.52},{"settlement_date":"2026-05-04","quantity_fails":1389,"price":10.7},{"settlement_date":"2026-05-01","quantity_fails":1469,"price":10.7},{"settlement_date":"2026-04-30","quantity_fails":95,"price":11.09},{"settlement_date":"2026-04-29","quantity_fails":94,"price":11.39},{"settlement_date":"2026-04-24","quantity_fails":2,"price":11.01},{"settlement_date":"2026-04-23","quantity_fails":38,"price":11.06},{"settlement_date":"2026-04-22","quantity_fails":253,"price":11.48},{"settlement_date":"2026-04-20","quantity_fails":1,"price":11.54},{"settlement_date":"2026-04-15","quantity_fails":2,"price":11.14},{"settlement_date":"2026-04-14","quantity_fails":1,"price":11.14},{"settlement_date":"2026-04-09","quantity_fails":24,"price":10.89},{"settlement_date":"2026-04-08","quantity_fails":7,"price":10.7},{"settlement_date":"2026-04-07","quantity_fails":11,"price":10.39},{"settlement_date":"2026-04-06","quantity_fails":11,"price":11.5},{"settlement_date":"2026-04-01","quantity_fails":5,"price":12.41},{"settlement_date":"2026-03-27","quantity_fails":26,"price":12.72},{"settlement_date":"2026-03-25","quantity_fails":411,"price":12.52},{"settlement_date":"2026-03-24","quantity_fails":537,"price":12.52},{"settlement_date":"2026-03-23","quantity_fails":656,"price":12.94},{"settlement_date":"2026-03-20","quantity_fails":172,"price":10.4},{"settlement_date":"2026-03-19","quantity_fails":374,"price":10.61},{"settlement_date":"2026-03-18","quantity_fails":308,"price":10.79},{"settlement_date":"2026-03-17","quantity_fails":155,"price":10.72},{"settlement_date":"2026-03-13","quantity_fails":273,"price":10.8},{"settlement_date":"2026-03-12","quantity_fails":285,"price":11.17},{"settlement_date":"2026-03-11","quantity_fails":297,"price":11.2},{"settlement_date":"2026-03-10","quantity_fails":364,"price":11.52},{"settlement_date":"2026-03-09","quantity_fails":472,"price":10.75},{"settlement_date":"2026-03-06","quantity_fails":491,"price":10.75},{"settlement_date":"2026-03-05","quantity_fails":471,"price":10.42},{"settlement_date":"2026-03-02","quantity_fails":45,"price":10.73},{"settlement_date":"2026-02-27","quantity_fails":36,"price":12.6},{"settlement_date":"2026-02-26","quantity_fails":521,"price":11.55},{"settlement_date":"2026-02-25","quantity_fails":137,"price":11.24},{"settlement_date":"2026-02-24","quantity_fails":27,"price":11.2},{"settlement_date":"2026-02-23","quantity_fails":506,"price":12.15},{"settlement_date":"2026-02-20","quantity_fails":259,"price":12.21},{"settlement_date":"2026-02-19","quantity_fails":509,"price":12.1},{"settlement_date":"2026-02-18","quantity_fails":56,"price":12.3},{"settlement_date":"2026-02-13","quantity_fails":78,"price":12.16},{"settlement_date":"2026-02-10","quantity_fails":282,"price":11.89},{"settlement_date":"2026-02-09","quantity_fails":6616,"price":14.02},{"settlement_date":"2026-02-06","quantity_fails":92,"price":12.78},{"settlement_date":"2026-02-05","quantity_fails":210,"price":12.24},{"settlement_date":"2026-02-02","quantity_fails":3,"price":12.89},{"settlement_date":"2026-01-26","quantity_fails":418,"price":14},{"settlement_date":"2026-01-22","quantity_fails":216,"price":12.69},{"settlement_date":"2026-01-15","quantity_fails":19,"price":13.76},{"settlement_date":"2026-01-14","quantity_fails":953,"price":13.92},{"settlement_date":"2026-01-13","quantity_fails":16,"price":14.06},{"settlement_date":"2026-01-12","quantity_fails":5,"price":12.97},{"settlement_date":"2026-01-09","quantity_fails":629,"price":12.97},{"settlement_date":"2026-01-08","quantity_fails":54,"price":12.5},{"settlement_date":"2026-01-07","quantity_fails":311,"price":13.21},{"settlement_date":"2026-01-06","quantity_fails":381,"price":12.63},{"settlement_date":"2026-01-05","quantity_fails":351,"price":12.2},{"settlement_date":"2026-01-02","quantity_fails":1243,"price":12},{"settlement_date":"2025-12-31","quantity_fails":84,"price":11.51},{"settlement_date":"2025-12-30","quantity_fails":102,"price":10.1},{"settlement_date":"2025-12-26","quantity_fails":10,"price":10.27},{"settlement_date":"2025-12-24","quantity_fails":59,"price":10.42},{"settlement_date":"2025-12-23","quantity_fails":28,"price":10.03},{"settlement_date":"2025-12-22","quantity_fails":3176,"price":10.9},{"settlement_date":"2025-12-19","quantity_fails":120,"price":8.33},{"settlement_date":"2025-12-18","quantity_fails":298,"price":8.36},{"settlement_date":"2025-12-17","quantity_fails":98,"price":8.8},{"settlement_date":"2025-12-16","quantity_fails":679,"price":8.55},{"settlement_date":"2025-12-15","quantity_fails":825,"price":7.75},{"settlement_date":"2025-12-12","quantity_fails":62,"price":8.27},{"settlement_date":"2025-12-11","quantity_fails":361,"price":8.9},{"settlement_date":"2025-12-10","quantity_fails":54,"price":8.97},{"settlement_date":"2025-12-09","quantity_fails":141,"price":7.52},{"settlement_date":"2025-12-08","quantity_fails":74,"price":8.8},{"settlement_date":"2025-12-05","quantity_fails":73,"price":9.17},{"settlement_date":"2025-12-04","quantity_fails":303,"price":8.61},{"settlement_date":"2025-12-03","quantity_fails":200,"price":8.61},{"settlement_date":"2025-12-02","quantity_fails":823,"price":9},{"settlement_date":"2025-11-28","quantity_fails":10,"price":7.89},{"settlement_date":"2025-11-26","quantity_fails":25,"price":7.91},{"settlement_date":"2025-11-20","quantity_fails":1,"price":8.16},{"settlement_date":"2025-11-18","quantity_fails":56,"price":8.7},{"settlement_date":"2025-11-14","quantity_fails":7,"price":8.7},{"settlement_date":"2025-11-13","quantity_fails":11,"price":9.03},{"settlement_date":"2025-11-12","quantity_fails":11,"price":9.5},{"settlement_date":"2025-11-10","quantity_fails":12,"price":8.81},{"settlement_date":"2025-11-05","quantity_fails":51,"price":9.27}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T08:04:25.957Z"}}