{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/38963H503#ftd","name":"Fails-to-deliver — GRAYSCALE FDS TR BITCOIN ADOPT","description":"Settlement fails-to-deliver for GRAYSCALE FDS TR BITCOIN ADOPT (BCOR), CUSIP 38963H503. Over the rolling 12-month window: 22,336 total fail shares across 89 settlement days, peaking at 1,711 shares on 2025-06-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"38963H503","symbol":"BCOR","issuer_name":"GRAYSCALE FDS TR BITCOIN ADOPT","total_fail_shares":22336,"peak_fail_shares":1711,"peak_date":"2025-06-05","days_with_fails":89,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/38963H503"},"recent_series":[{"settlement_date":"2026-09-03","quantity_fails":134,"price":25.37},{"settlement_date":"2026-08-28","quantity_fails":258,"price":26.75},{"settlement_date":"2026-08-27","quantity_fails":299,"price":25.5},{"settlement_date":"2026-08-26","quantity_fails":299,"price":25.96},{"settlement_date":"2026-08-24","quantity_fails":412,"price":25.16},{"settlement_date":"2026-08-21","quantity_fails":481,"price":23.93},{"settlement_date":"2026-08-20","quantity_fails":482,"price":22.85},{"settlement_date":"2026-08-04","quantity_fails":42,"price":21.68},{"settlement_date":"2026-07-30","quantity_fails":26,"price":20.63},{"settlement_date":"2026-07-29","quantity_fails":26,"price":21.41},{"settlement_date":"2026-07-28","quantity_fails":26,"price":21.63},{"settlement_date":"2026-07-13","quantity_fails":33,"price":22.81},{"settlement_date":"2026-07-10","quantity_fails":33,"price":22.81},{"settlement_date":"2026-07-09","quantity_fails":33,"price":22.49},{"settlement_date":"2026-07-08","quantity_fails":62,"price":22.77},{"settlement_date":"2026-07-07","quantity_fails":9,"price":23.58},{"settlement_date":"2026-06-30","quantity_fails":5,"price":22.58},{"settlement_date":"2026-06-25","quantity_fails":1,"price":22.2},{"settlement_date":"2026-06-24","quantity_fails":1,"price":23.15},{"settlement_date":"2026-06-17","quantity_fails":52,"price":24.53},{"settlement_date":"2026-06-16","quantity_fails":95,"price":25.04},{"settlement_date":"2026-06-15","quantity_fails":100,"price":24.2},{"settlement_date":"2026-06-12","quantity_fails":1,"price":23.91},{"settlement_date":"2026-06-11","quantity_fails":184,"price":22.88},{"settlement_date":"2026-06-10","quantity_fails":182,"price":23.56},{"settlement_date":"2026-06-09","quantity_fails":81,"price":24.26},{"settlement_date":"2026-05-27","quantity_fails":1,"price":26.3},{"settlement_date":"2026-05-15","quantity_fails":1,"price":27.67},{"settlement_date":"2026-04-28","quantity_fails":1,"price":25.27},{"settlement_date":"2026-04-27","quantity_fails":1,"price":25.4},{"settlement_date":"2026-04-24","quantity_fails":1,"price":25.45},{"settlement_date":"2026-04-23","quantity_fails":1,"price":26.22},{"settlement_date":"2026-04-21","quantity_fails":119,"price":25.97},{"settlement_date":"2026-04-20","quantity_fails":119,"price":25.8},{"settlement_date":"2026-04-17","quantity_fails":119,"price":24.54},{"settlement_date":"2026-04-16","quantity_fails":119,"price":24.31},{"settlement_date":"2026-04-02","quantity_fails":2,"price":21.29},{"settlement_date":"2026-04-01","quantity_fails":2,"price":21.43},{"settlement_date":"2026-03-31","quantity_fails":524,"price":20.46},{"settlement_date":"2026-03-30","quantity_fails":497,"price":20.95},{"settlement_date":"2026-03-27","quantity_fails":34,"price":21.84},{"settlement_date":"2026-03-24","quantity_fails":60,"price":22.79},{"settlement_date":"2026-03-23","quantity_fails":59,"price":22.07},{"settlement_date":"2026-03-20","quantity_fails":8,"price":22.68},{"settlement_date":"2026-03-19","quantity_fails":1,"price":22.94},{"settlement_date":"2026-03-18","quantity_fails":1,"price":23.91},{"settlement_date":"2026-03-17","quantity_fails":1,"price":23.79},{"settlement_date":"2026-03-16","quantity_fails":1,"price":23.07},{"settlement_date":"2026-03-04","quantity_fails":1,"price":22.74},{"settlement_date":"2026-03-03","quantity_fails":1,"price":23.53},{"settlement_date":"2026-03-02","quantity_fails":1,"price":22.86},{"settlement_date":"2026-02-27","quantity_fails":1,"price":23.14},{"settlement_date":"2026-02-10","quantity_fails":87,"price":23.74},{"settlement_date":"2026-02-09","quantity_fails":87,"price":23.31},{"settlement_date":"2026-02-06","quantity_fails":264,"price":20.88},{"settlement_date":"2026-02-05","quantity_fails":87,"price":23.12},{"settlement_date":"2026-01-05","quantity_fails":12,"price":26.17},{"settlement_date":"2026-01-02","quantity_fails":12,"price":25.39},{"settlement_date":"2025-12-15","quantity_fails":11,"price":27.8},{"settlement_date":"2025-12-12","quantity_fails":10,"price":28.24},{"settlement_date":"2025-12-11","quantity_fails":2,"price":28.61},{"settlement_date":"2025-12-10","quantity_fails":306,"price":28.53},{"settlement_date":"2025-12-09","quantity_fails":187,"price":27.72},{"settlement_date":"2025-12-08","quantity_fails":187,"price":27.94},{"settlement_date":"2025-12-05","quantity_fails":434,"price":28.58},{"settlement_date":"2025-12-04","quantity_fails":188,"price":28.38},{"settlement_date":"2025-12-01","quantity_fails":22,"price":28.22},{"settlement_date":"2025-11-28","quantity_fails":215,"price":27.42},{"settlement_date":"2025-11-20","quantity_fails":57,"price":26.54},{"settlement_date":"2025-11-13","quantity_fails":91,"price":29.97},{"settlement_date":"2025-11-12","quantity_fails":141,"price":30.32},{"settlement_date":"2025-11-03","quantity_fails":245,"price":33.54},{"settlement_date":"2025-10-31","quantity_fails":416,"price":32.62},{"settlement_date":"2025-10-30","quantity_fails":631,"price":34.16},{"settlement_date":"2025-10-29","quantity_fails":529,"price":34.75},{"settlement_date":"2025-10-01","quantity_fails":61,"price":34.81},{"settlement_date":"2025-09-30","quantity_fails":79,"price":35.06},{"settlement_date":"2025-09-29","quantity_fails":146,"price":33.57},{"settlement_date":"2025-09-26","quantity_fails":151,"price":33.21},{"settlement_date":"2025-09-18","quantity_fails":80,"price":34.32},{"settlement_date":"2025-09-17","quantity_fails":119,"price":33.99},{"settlement_date":"2025-09-12","quantity_fails":71,"price":32.3},{"settlement_date":"2025-08-15","quantity_fails":104,"price":32.6},{"settlement_date":"2025-08-14","quantity_fails":124,"price":32.98},{"settlement_date":"2025-08-13","quantity_fails":329,"price":32.88},{"settlement_date":"2025-08-12","quantity_fails":281,"price":32.93},{"settlement_date":"2025-08-11","quantity_fails":538,"price":32.63},{"settlement_date":"2025-07-29","quantity_fails":559,"price":34},{"settlement_date":"2025-07-28","quantity_fails":233,"price":34.05},{"settlement_date":"2025-07-23","quantity_fails":166,"price":35.11},{"settlement_date":"2025-07-22","quantity_fails":151,"price":34.87},{"settlement_date":"2025-07-18","quantity_fails":725,"price":35.12},{"settlement_date":"2025-07-17","quantity_fails":309,"price":34.91},{"settlement_date":"2025-07-14","quantity_fails":119,"price":34.16},{"settlement_date":"2025-07-11","quantity_fails":189,"price":33.83},{"settlement_date":"2025-07-09","quantity_fails":91,"price":32.2},{"settlement_date":"2025-07-03","quantity_fails":71,"price":33.08},{"settlement_date":"2025-07-01","quantity_fails":331,"price":32.83},{"settlement_date":"2025-06-30","quantity_fails":59,"price":31.74},{"settlement_date":"2025-06-27","quantity_fails":499,"price":32},{"settlement_date":"2025-06-25","quantity_fails":226,"price":32.02},{"settlement_date":"2025-06-24","quantity_fails":317,"price":31.64},{"settlement_date":"2025-06-23","quantity_fails":791,"price":31.55},{"settlement_date":"2025-06-18","quantity_fails":275,"price":31.28},{"settlement_date":"2025-06-17","quantity_fails":243,"price":32.27},{"settlement_date":"2025-06-16","quantity_fails":317,"price":30.98},{"settlement_date":"2025-06-13","quantity_fails":329,"price":31.12},{"settlement_date":"2025-06-12","quantity_fails":381,"price":31.03},{"settlement_date":"2025-06-11","quantity_fails":427,"price":31.39},{"settlement_date":"2025-06-10","quantity_fails":426,"price":31.46},{"settlement_date":"2025-06-06","quantity_fails":1363,"price":29.18},{"settlement_date":"2025-06-05","quantity_fails":1711,"price":30.35},{"settlement_date":"2025-06-04","quantity_fails":1694,"price":30.95},{"settlement_date":"2025-06-03","quantity_fails":1256,"price":29.77},{"settlement_date":"2025-06-02","quantity_fails":1098,"price":29.21}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T22:16:44.473Z"}}