{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/38964Q106#ftd","name":"Fails-to-deliver — GRAYSCALE NEAR TR NEAR SHS","description":"Settlement fails-to-deliver for GRAYSCALE NEAR TR NEAR SHS (GSNR), CUSIP 38964Q106. Over the rolling 12-month window: 70,153 total fail shares across 56 settlement days, peaking at 8,628 shares on 2025-12-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"38964Q106","symbol":"GSNR","issuer_name":"GRAYSCALE NEAR TR NEAR SHS","total_fail_shares":70153,"peak_fail_shares":8628,"peak_date":"2025-12-09","days_with_fails":56,"window":["2025-09-30","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/38964Q106"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":1333,"price":8.25},{"settlement_date":"2026-10-13","quantity_fails":771,"price":8.5},{"settlement_date":"2026-10-09","quantity_fails":336,"price":6.6},{"settlement_date":"2026-10-08","quantity_fails":775,"price":7.3},{"settlement_date":"2026-10-07","quantity_fails":800,"price":6.78},{"settlement_date":"2026-10-06","quantity_fails":1450,"price":7.05},{"settlement_date":"2026-10-05","quantity_fails":534,"price":7.75},{"settlement_date":"2026-10-02","quantity_fails":597,"price":7.86},{"settlement_date":"2026-10-01","quantity_fails":29,"price":10.32},{"settlement_date":"2026-09-30","quantity_fails":3063,"price":13.3},{"settlement_date":"2026-09-29","quantity_fails":2249,"price":13.44},{"settlement_date":"2026-09-24","quantity_fails":107,"price":20},{"settlement_date":"2026-09-23","quantity_fails":2205,"price":20.1},{"settlement_date":"2026-09-22","quantity_fails":405,"price":16.46},{"settlement_date":"2026-09-21","quantity_fails":299,"price":13.46},{"settlement_date":"2026-09-18","quantity_fails":1299,"price":9.1},{"settlement_date":"2026-09-14","quantity_fails":200,"price":7.02},{"settlement_date":"2026-09-10","quantity_fails":133,"price":6.29},{"settlement_date":"2026-09-09","quantity_fails":23,"price":5.25},{"settlement_date":"2026-09-02","quantity_fails":334,"price":4.4},{"settlement_date":"2026-08-21","quantity_fails":47,"price":4.12},{"settlement_date":"2026-08-20","quantity_fails":34,"price":3.9},{"settlement_date":"2026-08-03","quantity_fails":628,"price":3.46},{"settlement_date":"2026-07-31","quantity_fails":638,"price":3.41},{"settlement_date":"2026-07-28","quantity_fails":466,"price":3.83},{"settlement_date":"2026-07-22","quantity_fails":131,"price":4.64},{"settlement_date":"2026-07-21","quantity_fails":8,"price":4.64},{"settlement_date":"2026-07-20","quantity_fails":252,"price":4.41},{"settlement_date":"2026-07-16","quantity_fails":408,"price":4.72},{"settlement_date":"2026-07-15","quantity_fails":353,"price":4.19},{"settlement_date":"2026-07-14","quantity_fails":253,"price":4.19},{"settlement_date":"2026-07-08","quantity_fails":100,"price":4.01},{"settlement_date":"2026-07-07","quantity_fails":100,"price":4},{"settlement_date":"2026-07-06","quantity_fails":100,"price":4.19},{"settlement_date":"2026-07-01","quantity_fails":400,"price":4.14},{"settlement_date":"2026-06-30","quantity_fails":400,"price":4.38},{"settlement_date":"2026-06-29","quantity_fails":780,"price":4.24},{"settlement_date":"2026-06-26","quantity_fails":53,"price":4.07},{"settlement_date":"2026-06-25","quantity_fails":53,"price":4.15},{"settlement_date":"2026-06-24","quantity_fails":230,"price":4.45},{"settlement_date":"2026-06-23","quantity_fails":500,"price":5},{"settlement_date":"2026-06-22","quantity_fails":39,"price":4.91},{"settlement_date":"2026-06-18","quantity_fails":1293,"price":4.83},{"settlement_date":"2026-06-17","quantity_fails":1139,"price":5.03},{"settlement_date":"2026-06-16","quantity_fails":1693,"price":5},{"settlement_date":"2026-06-15","quantity_fails":1016,"price":4.6},{"settlement_date":"2026-06-12","quantity_fails":1116,"price":4.7},{"settlement_date":"2026-06-11","quantity_fails":1116,"price":4.71},{"settlement_date":"2026-06-10","quantity_fails":1216,"price":4.89},{"settlement_date":"2026-06-09","quantity_fails":100,"price":5.25},{"settlement_date":"2026-06-08","quantity_fails":1415,"price":4.45},{"settlement_date":"2026-06-05","quantity_fails":3025,"price":4.99},{"settlement_date":"2026-06-04","quantity_fails":4825,"price":6.95},{"settlement_date":"2026-06-02","quantity_fails":1100,"price":6.13},{"settlement_date":"2026-06-01","quantity_fails":1100,"price":7.25},{"settlement_date":"2026-05-29","quantity_fails":1100,"price":6},{"settlement_date":"2026-05-28","quantity_fails":1148,"price":6.69},{"settlement_date":"2026-05-22","quantity_fails":2143,"price":3.76},{"settlement_date":"2026-05-21","quantity_fails":149,"price":3.45},{"settlement_date":"2026-05-18","quantity_fails":329,"price":2.52},{"settlement_date":"2026-05-15","quantity_fails":529,"price":2.85},{"settlement_date":"2026-05-14","quantity_fails":1379,"price":2.94},{"settlement_date":"2026-05-13","quantity_fails":2515,"price":2.79},{"settlement_date":"2026-05-12","quantity_fails":3160,"price":2.72},{"settlement_date":"2026-05-11","quantity_fails":810,"price":2.52},{"settlement_date":"2026-05-07","quantity_fails":148,"price":2.29},{"settlement_date":"2026-04-29","quantity_fails":630,"price":2.33},{"settlement_date":"2026-04-28","quantity_fails":329,"price":2.25},{"settlement_date":"2026-04-27","quantity_fails":419,"price":2.35},{"settlement_date":"2026-04-24","quantity_fails":270,"price":2.5},{"settlement_date":"2026-04-23","quantity_fails":150,"price":2.43},{"settlement_date":"2026-04-22","quantity_fails":160,"price":2.43},{"settlement_date":"2026-04-21","quantity_fails":501,"price":2.18},{"settlement_date":"2026-04-15","quantity_fails":199,"price":2.22},{"settlement_date":"2026-04-14","quantity_fails":299,"price":2.2},{"settlement_date":"2026-04-13","quantity_fails":401,"price":2.18},{"settlement_date":"2026-04-10","quantity_fails":107,"price":2.32},{"settlement_date":"2026-03-31","quantity_fails":907,"price":2.02},{"settlement_date":"2026-03-30","quantity_fails":783,"price":2},{"settlement_date":"2026-03-04","quantity_fails":594,"price":2.45},{"settlement_date":"2026-02-11","quantity_fails":414,"price":1.77},{"settlement_date":"2026-02-10","quantity_fails":198,"price":2.25},{"settlement_date":"2026-02-09","quantity_fails":1398,"price":2.31},{"settlement_date":"2026-02-05","quantity_fails":100,"price":2.34},{"settlement_date":"2026-02-04","quantity_fails":800,"price":2.35},{"settlement_date":"2026-02-03","quantity_fails":790,"price":2.33},{"settlement_date":"2026-01-26","quantity_fails":309,"price":3.09},{"settlement_date":"2026-01-23","quantity_fails":2309,"price":2.89},{"settlement_date":"2026-01-22","quantity_fails":2271,"price":2.89},{"settlement_date":"2026-01-21","quantity_fails":555,"price":2.85},{"settlement_date":"2026-01-20","quantity_fails":625,"price":3.19},{"settlement_date":"2026-01-16","quantity_fails":610,"price":3.19},{"settlement_date":"2025-12-23","quantity_fails":2056,"price":4},{"settlement_date":"2025-12-16","quantity_fails":2000,"price":3.3},{"settlement_date":"2025-12-15","quantity_fails":3135,"price":4.53},{"settlement_date":"2025-12-12","quantity_fails":235,"price":5.38},{"settlement_date":"2025-12-11","quantity_fails":487,"price":5.38},{"settlement_date":"2025-12-10","quantity_fails":125,"price":3.8},{"settlement_date":"2025-12-09","quantity_fails":8628,"price":4.33},{"settlement_date":"2025-12-03","quantity_fails":132,"price":5},{"settlement_date":"2025-11-21","quantity_fails":2944,"price":5.9},{"settlement_date":"2025-11-18","quantity_fails":281,"price":6.7},{"settlement_date":"2025-11-17","quantity_fails":100,"price":8.5},{"settlement_date":"2025-11-14","quantity_fails":51,"price":6.55},{"settlement_date":"2025-11-06","quantity_fails":354,"price":3.5},{"settlement_date":"2025-10-07","quantity_fails":5499,"price":6.9},{"settlement_date":"2025-10-06","quantity_fails":5580,"price":7.5},{"settlement_date":"2025-10-03","quantity_fails":5226,"price":7},{"settlement_date":"2025-10-02","quantity_fails":1274,"price":7},{"settlement_date":"2025-10-01","quantity_fails":2193,"price":7.8},{"settlement_date":"2025-09-30","quantity_fails":315,"price":9.75}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:48:36.372Z"}}