{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/38965L106#ftd","name":"Fails-to-deliver — GRAYSCALE XRP TR SHS","description":"Settlement fails-to-deliver for GRAYSCALE XRP TR SHS (GXRP), CUSIP 38965L106. Over the rolling 12-month window: 1,603,088 total fail shares across 77 settlement days, peaking at 193,638 shares on 2025-12-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"38965L106","symbol":"GXRP","issuer_name":"GRAYSCALE XRP TR SHS","total_fail_shares":1603088,"peak_fail_shares":193638,"peak_date":"2025-12-22","days_with_fails":77,"window":["2025-11-25","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/38965L106"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":36,"price":29.12},{"settlement_date":"2026-10-06","quantity_fails":76,"price":29.06},{"settlement_date":"2026-10-05","quantity_fails":74,"price":28.49},{"settlement_date":"2026-10-02","quantity_fails":40,"price":29.09},{"settlement_date":"2026-10-01","quantity_fails":79,"price":28.8},{"settlement_date":"2026-09-24","quantity_fails":6624,"price":28.96},{"settlement_date":"2026-09-23","quantity_fails":8464,"price":30.79},{"settlement_date":"2026-09-22","quantity_fails":262,"price":29.19},{"settlement_date":"2026-09-21","quantity_fails":225,"price":27.36},{"settlement_date":"2026-09-09","quantity_fails":13992,"price":27.55},{"settlement_date":"2026-09-08","quantity_fails":59023,"price":27.15},{"settlement_date":"2026-09-04","quantity_fails":50753,"price":28.51},{"settlement_date":"2026-09-03","quantity_fails":171,"price":26.02},{"settlement_date":"2026-09-01","quantity_fails":135295,"price":26.87},{"settlement_date":"2026-08-31","quantity_fails":111413,"price":26.75},{"settlement_date":"2026-08-28","quantity_fails":101661,"price":28.27},{"settlement_date":"2026-08-25","quantity_fails":73895,"price":28.79},{"settlement_date":"2026-08-24","quantity_fails":40303,"price":26.55},{"settlement_date":"2026-08-21","quantity_fails":36808,"price":23.88},{"settlement_date":"2026-08-18","quantity_fails":7434,"price":19.37},{"settlement_date":"2026-08-17","quantity_fails":1118,"price":19.34},{"settlement_date":"2026-08-14","quantity_fails":209,"price":19.55},{"settlement_date":"2026-08-12","quantity_fails":6215,"price":19.63},{"settlement_date":"2026-08-11","quantity_fails":5565,"price":19.77},{"settlement_date":"2026-08-05","quantity_fails":1614,"price":20.96},{"settlement_date":"2026-08-04","quantity_fails":127,"price":20.94},{"settlement_date":"2026-07-31","quantity_fails":2177,"price":21.09},{"settlement_date":"2026-07-23","quantity_fails":2,"price":22.02},{"settlement_date":"2026-06-24","quantity_fails":24649,"price":21.39},{"settlement_date":"2026-06-23","quantity_fails":30310,"price":22},{"settlement_date":"2026-06-22","quantity_fails":25131,"price":22.14},{"settlement_date":"2026-06-17","quantity_fails":34,"price":23.63},{"settlement_date":"2026-06-16","quantity_fails":18,"price":24.69},{"settlement_date":"2026-06-12","quantity_fails":211,"price":22.12},{"settlement_date":"2026-06-11","quantity_fails":211,"price":21.28},{"settlement_date":"2026-06-09","quantity_fails":6958,"price":22.86},{"settlement_date":"2026-06-08","quantity_fails":99,"price":21.3},{"settlement_date":"2026-06-05","quantity_fails":6496,"price":22.77},{"settlement_date":"2026-06-04","quantity_fails":155,"price":23.31},{"settlement_date":"2026-06-03","quantity_fails":2947,"price":23.68},{"settlement_date":"2026-05-29","quantity_fails":1785,"price":25.46},{"settlement_date":"2026-05-28","quantity_fails":639,"price":25.76},{"settlement_date":"2026-05-27","quantity_fails":987,"price":25.76},{"settlement_date":"2026-05-26","quantity_fails":45414,"price":25.94},{"settlement_date":"2026-05-22","quantity_fails":41855,"price":26.78},{"settlement_date":"2026-05-21","quantity_fails":15600,"price":26.56},{"settlement_date":"2026-05-19","quantity_fails":6610,"price":26.86},{"settlement_date":"2026-05-18","quantity_fails":441,"price":27.87},{"settlement_date":"2026-05-15","quantity_fails":46596,"price":29.51},{"settlement_date":"2026-05-14","quantity_fails":16260,"price":27.57},{"settlement_date":"2026-05-13","quantity_fails":5249,"price":27.92},{"settlement_date":"2026-05-12","quantity_fails":533,"price":28.68},{"settlement_date":"2026-05-11","quantity_fails":59085,"price":27.55},{"settlement_date":"2026-05-08","quantity_fails":30752,"price":26.85},{"settlement_date":"2026-05-07","quantity_fails":24256,"price":27.69},{"settlement_date":"2026-05-05","quantity_fails":25672,"price":27.11},{"settlement_date":"2026-05-04","quantity_fails":10636,"price":27.04},{"settlement_date":"2026-05-01","quantity_fails":2931,"price":26.63},{"settlement_date":"2026-04-28","quantity_fails":152,"price":27.03},{"settlement_date":"2026-04-23","quantity_fails":73,"price":27.93},{"settlement_date":"2026-04-22","quantity_fails":2647,"price":27.43},{"settlement_date":"2026-04-21","quantity_fails":2647,"price":27.78},{"settlement_date":"2026-04-20","quantity_fails":64929,"price":28.9},{"settlement_date":"2026-04-17","quantity_fails":54973,"price":28.47},{"settlement_date":"2026-04-16","quantity_fails":34668,"price":27.15},{"settlement_date":"2026-04-15","quantity_fails":42,"price":26.42},{"settlement_date":"2026-04-14","quantity_fails":60,"price":26.29},{"settlement_date":"2026-04-09","quantity_fails":507,"price":26.23},{"settlement_date":"2026-04-08","quantity_fails":549,"price":25.46},{"settlement_date":"2026-04-02","quantity_fails":110,"price":26.16},{"settlement_date":"2026-03-30","quantity_fails":149,"price":25.69},{"settlement_date":"2026-03-20","quantity_fails":51,"price":28.01},{"settlement_date":"2026-03-19","quantity_fails":1659,"price":28.1},{"settlement_date":"2026-02-09","quantity_fails":16763,"price":28.09},{"settlement_date":"2026-02-06","quantity_fails":6694,"price":23.09},{"settlement_date":"2026-02-05","quantity_fails":51,"price":29.75},{"settlement_date":"2026-02-03","quantity_fails":73903,"price":31.28},{"settlement_date":"2026-02-02","quantity_fails":66280,"price":33.65},{"settlement_date":"2026-01-30","quantity_fails":93118,"price":34.96},{"settlement_date":"2026-01-27","quantity_fails":45,"price":36.73},{"settlement_date":"2026-01-26","quantity_fails":141,"price":37.13},{"settlement_date":"2026-01-20","quantity_fails":422,"price":40.29},{"settlement_date":"2026-01-15","quantity_fails":38573,"price":41.76},{"settlement_date":"2026-01-14","quantity_fails":7128,"price":41.42},{"settlement_date":"2026-01-13","quantity_fails":863,"price":40.07},{"settlement_date":"2026-01-12","quantity_fails":1710,"price":40.45},{"settlement_date":"2026-01-09","quantity_fails":14102,"price":41.33},{"settlement_date":"2026-01-08","quantity_fails":10901,"price":42.21},{"settlement_date":"2026-01-07","quantity_fails":11020,"price":43.87},{"settlement_date":"2026-01-06","quantity_fails":1375,"price":44.94},{"settlement_date":"2026-01-05","quantity_fails":44270,"price":38.47},{"settlement_date":"2026-01-02","quantity_fails":36274,"price":35.5},{"settlement_date":"2025-12-31","quantity_fails":33868,"price":36.32},{"settlement_date":"2025-12-30","quantity_fails":539,"price":35.96},{"settlement_date":"2025-12-29","quantity_fails":10005,"price":35.98},{"settlement_date":"2025-12-26","quantity_fails":7192,"price":35.88},{"settlement_date":"2025-12-24","quantity_fails":7459,"price":36.51},{"settlement_date":"2025-12-23","quantity_fails":36,"price":36.83},{"settlement_date":"2025-12-22","quantity_fails":193638,"price":37.13},{"settlement_date":"2025-12-19","quantity_fails":5215,"price":34.98},{"settlement_date":"2025-12-18","quantity_fails":13641,"price":36.48},{"settlement_date":"2025-12-17","quantity_fails":7219,"price":37.42},{"settlement_date":"2025-12-16","quantity_fails":9541,"price":36.6},{"settlement_date":"2025-12-15","quantity_fails":14934,"price":38.89},{"settlement_date":"2025-12-12","quantity_fails":392,"price":39.35},{"settlement_date":"2025-12-11","quantity_fails":1618,"price":40.07},{"settlement_date":"2025-12-10","quantity_fails":27378,"price":41.06},{"settlement_date":"2025-12-09","quantity_fails":12070,"price":40.55},{"settlement_date":"2025-12-08","quantity_fails":12964,"price":39.31},{"settlement_date":"2025-12-05","quantity_fails":7273,"price":40.93},{"settlement_date":"2025-12-04","quantity_fails":3376,"price":42.57},{"settlement_date":"2025-12-03","quantity_fails":727,"price":41.99},{"settlement_date":"2025-12-02","quantity_fails":4073,"price":39.06},{"settlement_date":"2025-12-01","quantity_fails":81279,"price":42.25},{"settlement_date":"2025-11-28","quantity_fails":67398,"price":43.2},{"settlement_date":"2025-11-26","quantity_fails":119351,"price":42.7},{"settlement_date":"2025-11-25","quantity_fails":39752,"price":43.7}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T11:31:50.917Z"}}