{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/389923103#ftd","name":"Fails-to-deliver — GRAYSCALE DOGECOIN TR DOGE SHS","description":"Settlement fails-to-deliver for GRAYSCALE DOGECOIN TR DOGE SHS (GDOG), CUSIP 389923103. Over the rolling 12-month window: 921,362 total fail shares across 89 settlement days, peaking at 76,488 shares on 2025-11-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"389923103","symbol":"GDOG","issuer_name":"GRAYSCALE DOGECOIN TR DOGE SHS","total_fail_shares":921362,"peak_fail_shares":76488,"peak_date":"2025-11-26","days_with_fails":89,"window":["2025-11-25","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/389923103"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":849,"price":10.36},{"settlement_date":"2026-10-07","quantity_fails":3618,"price":11},{"settlement_date":"2026-10-05","quantity_fails":62,"price":10.72},{"settlement_date":"2026-10-02","quantity_fails":4770,"price":11.17},{"settlement_date":"2026-10-01","quantity_fails":11,"price":11.05},{"settlement_date":"2026-09-30","quantity_fails":101,"price":11},{"settlement_date":"2026-09-29","quantity_fails":101,"price":10.96},{"settlement_date":"2026-09-25","quantity_fails":62837,"price":11.3},{"settlement_date":"2026-09-24","quantity_fails":25350,"price":10.82},{"settlement_date":"2026-09-23","quantity_fails":15721,"price":11.76},{"settlement_date":"2026-09-21","quantity_fails":35927,"price":10.34},{"settlement_date":"2026-09-18","quantity_fails":5441,"price":9.6},{"settlement_date":"2026-09-17","quantity_fails":1615,"price":9.42},{"settlement_date":"2026-09-15","quantity_fails":22030,"price":9.94},{"settlement_date":"2026-09-14","quantity_fails":22556,"price":9.92},{"settlement_date":"2026-09-11","quantity_fails":9583,"price":9.84},{"settlement_date":"2026-09-10","quantity_fails":471,"price":10.2},{"settlement_date":"2026-09-03","quantity_fails":18898,"price":9.53},{"settlement_date":"2026-09-02","quantity_fails":19299,"price":9.62},{"settlement_date":"2026-09-01","quantity_fails":16989,"price":9.76},{"settlement_date":"2026-08-28","quantity_fails":1050,"price":10.41},{"settlement_date":"2026-08-27","quantity_fails":5911,"price":9.98},{"settlement_date":"2026-08-26","quantity_fails":4791,"price":10.35},{"settlement_date":"2026-08-25","quantity_fails":10,"price":10.47},{"settlement_date":"2026-08-24","quantity_fails":12231,"price":9.98},{"settlement_date":"2026-08-21","quantity_fails":303,"price":9.35},{"settlement_date":"2026-08-20","quantity_fails":46716,"price":8.6},{"settlement_date":"2026-08-19","quantity_fails":2941,"price":8.25},{"settlement_date":"2026-08-18","quantity_fails":695,"price":8.24},{"settlement_date":"2026-08-13","quantity_fails":124,"price":8.28},{"settlement_date":"2026-08-12","quantity_fails":27,"price":8.32},{"settlement_date":"2026-08-05","quantity_fails":746,"price":8.26},{"settlement_date":"2026-08-04","quantity_fails":2392,"price":8.25},{"settlement_date":"2026-08-03","quantity_fails":2228,"price":8.2},{"settlement_date":"2026-07-31","quantity_fails":1029,"price":8.3},{"settlement_date":"2026-07-29","quantity_fails":246,"price":8.3},{"settlement_date":"2026-07-24","quantity_fails":105,"price":8.11},{"settlement_date":"2026-07-23","quantity_fails":7397,"price":8.51},{"settlement_date":"2026-07-22","quantity_fails":8166,"price":8.63},{"settlement_date":"2026-07-21","quantity_fails":12148,"price":8.47},{"settlement_date":"2026-07-20","quantity_fails":6484,"price":8.53},{"settlement_date":"2026-07-17","quantity_fails":7277,"price":8.6},{"settlement_date":"2026-07-16","quantity_fails":4662,"price":8.68},{"settlement_date":"2026-07-15","quantity_fails":1123,"price":8.73},{"settlement_date":"2026-07-14","quantity_fails":850,"price":8.43},{"settlement_date":"2026-07-13","quantity_fails":696,"price":8.72},{"settlement_date":"2026-06-23","quantity_fails":593,"price":9.7},{"settlement_date":"2026-06-22","quantity_fails":800,"price":9.71},{"settlement_date":"2026-06-18","quantity_fails":1307,"price":10.03},{"settlement_date":"2026-06-17","quantity_fails":2797,"price":10.23},{"settlement_date":"2026-06-16","quantity_fails":2861,"price":10.44},{"settlement_date":"2026-06-15","quantity_fails":4446,"price":10.28},{"settlement_date":"2026-06-12","quantity_fails":2868,"price":10.15},{"settlement_date":"2026-06-02","quantity_fails":34733,"price":11.81},{"settlement_date":"2026-06-01","quantity_fails":16776,"price":11.76},{"settlement_date":"2026-05-29","quantity_fails":7870,"price":11.67},{"settlement_date":"2026-05-26","quantity_fails":3630,"price":12.13},{"settlement_date":"2026-05-22","quantity_fails":4657,"price":12.44},{"settlement_date":"2026-05-21","quantity_fails":997,"price":12.25},{"settlement_date":"2026-05-18","quantity_fails":73615,"price":13.26},{"settlement_date":"2026-05-15","quantity_fails":58504,"price":13.68},{"settlement_date":"2026-05-14","quantity_fails":47724,"price":13.26},{"settlement_date":"2026-05-12","quantity_fails":85,"price":13.1},{"settlement_date":"2026-05-11","quantity_fails":27469,"price":12.8},{"settlement_date":"2026-05-08","quantity_fails":33027,"price":12.7},{"settlement_date":"2026-05-07","quantity_fails":37542,"price":13.31},{"settlement_date":"2026-05-06","quantity_fails":1506,"price":13.37},{"settlement_date":"2026-05-05","quantity_fails":20944,"price":12.97},{"settlement_date":"2026-05-04","quantity_fails":20447,"price":12.84},{"settlement_date":"2026-05-01","quantity_fails":4541,"price":12.5},{"settlement_date":"2026-04-30","quantity_fails":448,"price":11.91},{"settlement_date":"2026-04-29","quantity_fails":872,"price":11.71},{"settlement_date":"2026-04-28","quantity_fails":108,"price":11.5},{"settlement_date":"2026-04-27","quantity_fails":17111,"price":11.57},{"settlement_date":"2026-04-24","quantity_fails":950,"price":11.32},{"settlement_date":"2026-04-23","quantity_fails":5540,"price":11.37},{"settlement_date":"2026-04-21","quantity_fails":1141,"price":11.25},{"settlement_date":"2026-04-20","quantity_fails":3163,"price":11.76},{"settlement_date":"2026-04-17","quantity_fails":18295,"price":11.69},{"settlement_date":"2026-04-16","quantity_fails":15249,"price":11.29},{"settlement_date":"2026-04-15","quantity_fails":214,"price":10.93},{"settlement_date":"2026-04-14","quantity_fails":16,"price":10.94},{"settlement_date":"2026-04-09","quantity_fails":116,"price":10.96},{"settlement_date":"2026-04-08","quantity_fails":452,"price":10.86},{"settlement_date":"2026-04-07","quantity_fails":166,"price":10.8},{"settlement_date":"2026-04-06","quantity_fails":881,"price":10.6},{"settlement_date":"2026-03-31","quantity_fails":1362,"price":10.67},{"settlement_date":"2026-03-30","quantity_fails":2148,"price":10.59},{"settlement_date":"2026-03-27","quantity_fails":14,"price":10.71},{"settlement_date":"2026-03-26","quantity_fails":33,"price":11.32},{"settlement_date":"2026-03-25","quantity_fails":3,"price":10.94},{"settlement_date":"2026-03-23","quantity_fails":28,"price":11.01},{"settlement_date":"2026-03-19","quantity_fails":126,"price":11.14},{"settlement_date":"2026-03-18","quantity_fails":81,"price":11.79},{"settlement_date":"2026-03-16","quantity_fails":1127,"price":11.28},{"settlement_date":"2026-03-12","quantity_fails":43,"price":11.03},{"settlement_date":"2026-03-06","quantity_fails":2072,"price":11.1},{"settlement_date":"2026-03-05","quantity_fails":3641,"price":12.01},{"settlement_date":"2026-03-04","quantity_fails":37,"price":10.48},{"settlement_date":"2026-03-03","quantity_fails":6647,"price":11.16},{"settlement_date":"2026-03-02","quantity_fails":40480,"price":10.98},{"settlement_date":"2026-02-27","quantity_fails":43276,"price":11.39},{"settlement_date":"2026-02-26","quantity_fails":40897,"price":12.24},{"settlement_date":"2026-02-25","quantity_fails":7469,"price":10.83},{"settlement_date":"2026-02-20","quantity_fails":27,"price":11.51},{"settlement_date":"2026-02-19","quantity_fails":81,"price":11.59},{"settlement_date":"2026-02-10","quantity_fails":53,"price":11.34},{"settlement_date":"2026-02-09","quantity_fails":186,"price":11.6},{"settlement_date":"2026-02-02","quantity_fails":3155,"price":13.62},{"settlement_date":"2026-01-30","quantity_fails":2404,"price":13.64},{"settlement_date":"2026-01-29","quantity_fails":1675,"price":14.71},{"settlement_date":"2026-01-28","quantity_fails":1433,"price":14.82},{"settlement_date":"2026-01-27","quantity_fails":2190,"price":14.3},{"settlement_date":"2026-01-26","quantity_fails":111,"price":14.52},{"settlement_date":"2026-01-22","quantity_fails":26,"price":15.03},{"settlement_date":"2026-01-21","quantity_fails":69,"price":14.62},{"settlement_date":"2026-01-15","quantity_fails":9647,"price":17.31},{"settlement_date":"2026-01-14","quantity_fails":10490,"price":16.96},{"settlement_date":"2026-01-08","quantity_fails":10,"price":17.2},{"settlement_date":"2026-01-07","quantity_fails":1772,"price":17.33}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T10:04:42.975Z"}}