{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/39366L406#ftd","name":"Fails-to-deliver — RTB DIGITAL, INC. COMMON STOCK","description":"Settlement fails-to-deliver for RTB DIGITAL, INC. COMMON STOCK (RTB), CUSIP 39366L406. Over the rolling 12-month window: 535,026 total fail shares across 67 settlement days, peaking at 155,496 shares on 2026-01-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"39366L406","symbol":"RTB","issuer_name":"RTB DIGITAL, INC. COMMON STOCK","total_fail_shares":535026,"peak_fail_shares":155496,"peak_date":"2026-01-26","days_with_fails":67,"window":["2026-01-05","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/39366L406"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":1423,"price":9.43},{"settlement_date":"2026-09-29","quantity_fails":482,"price":9.36},{"settlement_date":"2026-09-24","quantity_fails":5136,"price":9.84},{"settlement_date":"2026-09-23","quantity_fails":1876,"price":9.55},{"settlement_date":"2026-09-22","quantity_fails":41900,"price":8.44},{"settlement_date":"2026-09-21","quantity_fails":113625,"price":8.02},{"settlement_date":"2026-09-18","quantity_fails":18388,"price":8.69},{"settlement_date":"2026-09-17","quantity_fails":826,"price":8.89},{"settlement_date":"2026-09-16","quantity_fails":1210,"price":7.26},{"settlement_date":"2026-09-15","quantity_fails":36,"price":7.11},{"settlement_date":"2026-09-11","quantity_fails":185,"price":8.22},{"settlement_date":"2026-09-09","quantity_fails":34,"price":8.89},{"settlement_date":"2026-08-31","quantity_fails":330,"price":12.99},{"settlement_date":"2026-08-28","quantity_fails":437,"price":12.94},{"settlement_date":"2026-08-27","quantity_fails":1326,"price":12.51},{"settlement_date":"2026-08-21","quantity_fails":1798,"price":14.23},{"settlement_date":"2026-08-20","quantity_fails":2616,"price":13.32},{"settlement_date":"2026-08-18","quantity_fails":1627,"price":16.9},{"settlement_date":"2026-08-17","quantity_fails":106,"price":17.39},{"settlement_date":"2026-08-13","quantity_fails":1264,"price":16.62},{"settlement_date":"2026-08-07","quantity_fails":425,"price":15.91},{"settlement_date":"2026-08-06","quantity_fails":18,"price":16.89},{"settlement_date":"2026-08-04","quantity_fails":942,"price":15.51},{"settlement_date":"2026-07-31","quantity_fails":285,"price":16.57},{"settlement_date":"2026-07-29","quantity_fails":289,"price":18.78},{"settlement_date":"2026-07-28","quantity_fails":4511,"price":16.9},{"settlement_date":"2026-07-24","quantity_fails":57,"price":15.3},{"settlement_date":"2026-07-23","quantity_fails":338,"price":14.69},{"settlement_date":"2026-07-21","quantity_fails":1698,"price":14.9},{"settlement_date":"2026-07-20","quantity_fails":1918,"price":16.31},{"settlement_date":"2026-07-17","quantity_fails":2957,"price":17.24},{"settlement_date":"2026-07-16","quantity_fails":668,"price":17.15},{"settlement_date":"2026-07-15","quantity_fails":14765,"price":15.25},{"settlement_date":"2026-07-14","quantity_fails":1288,"price":14.96},{"settlement_date":"2026-07-10","quantity_fails":4122,"price":17.97},{"settlement_date":"2026-07-09","quantity_fails":15642,"price":19.28},{"settlement_date":"2026-07-08","quantity_fails":67,"price":16.83},{"settlement_date":"2026-07-06","quantity_fails":1664,"price":14.8},{"settlement_date":"2026-07-02","quantity_fails":194,"price":14.78},{"settlement_date":"2026-07-01","quantity_fails":2004,"price":15.08},{"settlement_date":"2026-06-30","quantity_fails":9732,"price":14.59},{"settlement_date":"2026-06-26","quantity_fails":11249,"price":11.13},{"settlement_date":"2026-06-25","quantity_fails":11620,"price":12.02},{"settlement_date":"2026-06-24","quantity_fails":40112,"price":12.5},{"settlement_date":"2026-06-23","quantity_fails":56435,"price":12.46},{"settlement_date":"2026-06-22","quantity_fails":29334,"price":10.25},{"settlement_date":"2026-06-18","quantity_fails":3171,"price":8.9},{"settlement_date":"2026-06-17","quantity_fails":9456,"price":9.37},{"settlement_date":"2026-06-16","quantity_fails":9696,"price":6.67},{"settlement_date":"2026-06-15","quantity_fails":339,"price":4.65},{"settlement_date":"2026-06-12","quantity_fails":846,"price":4},{"settlement_date":"2026-06-11","quantity_fails":1371,"price":4.05},{"settlement_date":"2026-06-09","quantity_fails":5145,"price":3.99},{"settlement_date":"2026-06-08","quantity_fails":12299,"price":3.48},{"settlement_date":"2026-06-05","quantity_fails":12728,"price":3.81},{"settlement_date":"2026-06-04","quantity_fails":12686,"price":3.82},{"settlement_date":"2026-06-03","quantity_fails":13816,"price":4.02},{"settlement_date":"2026-06-01","quantity_fails":3168,"price":4.55},{"settlement_date":"2026-05-29","quantity_fails":10359,"price":4.71},{"settlement_date":"2026-05-26","quantity_fails":1008,"price":4.17},{"settlement_date":"2026-05-19","quantity_fails":47,"price":5.6},{"settlement_date":"2026-05-18","quantity_fails":16419,"price":5.98},{"settlement_date":"2026-05-15","quantity_fails":16982,"price":6.23},{"settlement_date":"2026-05-14","quantity_fails":21218,"price":7.2},{"settlement_date":"2026-05-13","quantity_fails":7481,"price":7.81},{"settlement_date":"2026-05-12","quantity_fails":959,"price":6.59},{"settlement_date":"2026-05-11","quantity_fails":1718,"price":6.61},{"settlement_date":"2026-05-08","quantity_fails":1104,"price":6.72},{"settlement_date":"2026-05-06","quantity_fails":99,"price":7.05},{"settlement_date":"2026-05-05","quantity_fails":1,"price":7.16},{"settlement_date":"2026-05-04","quantity_fails":5713,"price":7.07},{"settlement_date":"2026-04-29","quantity_fails":233,"price":5.33},{"settlement_date":"2026-04-28","quantity_fails":869,"price":5.6},{"settlement_date":"2026-04-27","quantity_fails":938,"price":5.43},{"settlement_date":"2026-04-23","quantity_fails":1750,"price":6.41},{"settlement_date":"2026-04-22","quantity_fails":2127,"price":6.44},{"settlement_date":"2026-04-21","quantity_fails":206,"price":6.83},{"settlement_date":"2026-04-14","quantity_fails":1421,"price":6.11},{"settlement_date":"2026-04-13","quantity_fails":52,"price":5.26},{"settlement_date":"2026-04-09","quantity_fails":487,"price":5.28},{"settlement_date":"2026-04-08","quantity_fails":220,"price":5.48},{"settlement_date":"2026-04-07","quantity_fails":821,"price":5.64},{"settlement_date":"2026-04-06","quantity_fails":1895,"price":5.55},{"settlement_date":"2026-04-02","quantity_fails":1777,"price":5.78},{"settlement_date":"2026-04-01","quantity_fails":8319,"price":5.04},{"settlement_date":"2026-03-31","quantity_fails":6498,"price":4.47},{"settlement_date":"2026-03-26","quantity_fails":223,"price":5.98},{"settlement_date":"2026-03-25","quantity_fails":41,"price":5.22},{"settlement_date":"2026-03-24","quantity_fails":442,"price":5.26},{"settlement_date":"2026-03-23","quantity_fails":314,"price":5.49},{"settlement_date":"2026-03-20","quantity_fails":468,"price":5.42},{"settlement_date":"2026-03-18","quantity_fails":839,"price":5.76},{"settlement_date":"2026-03-16","quantity_fails":56,"price":5.52},{"settlement_date":"2026-03-13","quantity_fails":592,"price":5.6},{"settlement_date":"2026-03-12","quantity_fails":509,"price":5.43},{"settlement_date":"2026-03-11","quantity_fails":11,"price":5.6},{"settlement_date":"2026-03-10","quantity_fails":21,"price":5.52},{"settlement_date":"2026-03-03","quantity_fails":1923,"price":5.59},{"settlement_date":"2026-02-25","quantity_fails":4104,"price":6.01},{"settlement_date":"2026-02-23","quantity_fails":98,"price":5.52},{"settlement_date":"2026-02-20","quantity_fails":369,"price":5.69},{"settlement_date":"2026-02-19","quantity_fails":250,"price":5.84},{"settlement_date":"2026-02-18","quantity_fails":363,"price":5.82},{"settlement_date":"2026-02-13","quantity_fails":661,"price":5.96},{"settlement_date":"2026-02-11","quantity_fails":10267,"price":6.3},{"settlement_date":"2026-02-10","quantity_fails":11416,"price":6.69},{"settlement_date":"2026-02-09","quantity_fails":11794,"price":6.89},{"settlement_date":"2026-02-06","quantity_fails":2019,"price":5.31},{"settlement_date":"2026-02-03","quantity_fails":564,"price":6.18},{"settlement_date":"2026-02-02","quantity_fails":3289,"price":6.11},{"settlement_date":"2026-01-28","quantity_fails":47748,"price":7.11},{"settlement_date":"2026-01-27","quantity_fails":72297,"price":5.69},{"settlement_date":"2026-01-26","quantity_fails":155496,"price":6.31},{"settlement_date":"2026-01-23","quantity_fails":29447,"price":5.24},{"settlement_date":"2026-01-21","quantity_fails":1941,"price":5.14},{"settlement_date":"2026-01-20","quantity_fails":3451,"price":5.07},{"settlement_date":"2026-01-16","quantity_fails":4204,"price":5.39},{"settlement_date":"2026-01-15","quantity_fails":10838,"price":5.01},{"settlement_date":"2026-01-14","quantity_fails":32963,"price":5.18},{"settlement_date":"2026-01-13","quantity_fails":5397,"price":5.23}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-24T19:07:35.204Z"}}