{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/39854F101#ftd","name":"Fails-to-deliver — GRINDR INC COM","description":"Settlement fails-to-deliver for GRINDR INC COM (GRND), CUSIP 39854F101. Over the rolling 12-month window: 2,068,170 total fail shares across 101 settlement days, peaking at 265,866 shares on 2026-04-16.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"39854F101","symbol":"GRND","issuer_name":"GRINDR INC COM","total_fail_shares":2068170,"peak_fail_shares":265866,"peak_date":"2026-04-16","days_with_fails":101,"window":["2025-06-04","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/39854F101"},"recent_series":[{"settlement_date":"2026-09-18","quantity_fails":11,"price":15.45},{"settlement_date":"2026-09-16","quantity_fails":4269,"price":15.35},{"settlement_date":"2026-09-15","quantity_fails":2500,"price":15.73},{"settlement_date":"2026-09-11","quantity_fails":792,"price":15.38},{"settlement_date":"2026-09-10","quantity_fails":79112,"price":14.93},{"settlement_date":"2026-09-08","quantity_fails":2800,"price":15.25},{"settlement_date":"2026-09-04","quantity_fails":18,"price":15.66},{"settlement_date":"2026-09-01","quantity_fails":7882,"price":15.48},{"settlement_date":"2026-08-24","quantity_fails":485,"price":15.53},{"settlement_date":"2026-08-18","quantity_fails":470,"price":15.81},{"settlement_date":"2026-08-17","quantity_fails":495,"price":16.01},{"settlement_date":"2026-08-14","quantity_fails":495,"price":15.75},{"settlement_date":"2026-08-12","quantity_fails":3193,"price":16.23},{"settlement_date":"2026-08-07","quantity_fails":65756,"price":17.15},{"settlement_date":"2026-08-06","quantity_fails":22351,"price":17.78},{"settlement_date":"2026-08-05","quantity_fails":172787,"price":17.94},{"settlement_date":"2026-08-04","quantity_fails":48795,"price":17.9},{"settlement_date":"2026-08-03","quantity_fails":193,"price":17.34},{"settlement_date":"2026-07-31","quantity_fails":240,"price":16.95},{"settlement_date":"2026-07-30","quantity_fails":72075,"price":17.21},{"settlement_date":"2026-07-28","quantity_fails":81,"price":15.48},{"settlement_date":"2026-07-24","quantity_fails":894,"price":14.7},{"settlement_date":"2026-07-22","quantity_fails":596,"price":15.1},{"settlement_date":"2026-07-20","quantity_fails":5194,"price":15.26},{"settlement_date":"2026-07-17","quantity_fails":1,"price":15.76},{"settlement_date":"2026-07-14","quantity_fails":1000,"price":15.65},{"settlement_date":"2026-07-10","quantity_fails":114,"price":16},{"settlement_date":"2026-06-29","quantity_fails":87479,"price":14.34},{"settlement_date":"2026-06-24","quantity_fails":196,"price":13.14},{"settlement_date":"2026-06-23","quantity_fails":3157,"price":13.15},{"settlement_date":"2026-06-22","quantity_fails":51227,"price":13.35},{"settlement_date":"2026-06-18","quantity_fails":39,"price":13.28},{"settlement_date":"2026-06-16","quantity_fails":3370,"price":12.63},{"settlement_date":"2026-06-15","quantity_fails":200,"price":11.64},{"settlement_date":"2026-06-12","quantity_fails":103,"price":11.47},{"settlement_date":"2026-06-05","quantity_fails":96,"price":10.7},{"settlement_date":"2026-06-04","quantity_fails":29271,"price":10.9},{"settlement_date":"2026-06-02","quantity_fails":6,"price":12.62},{"settlement_date":"2026-05-29","quantity_fails":99,"price":12.9},{"settlement_date":"2026-05-27","quantity_fails":246,"price":12.81},{"settlement_date":"2026-05-26","quantity_fails":399,"price":12.95},{"settlement_date":"2026-05-18","quantity_fails":20,"price":13.4},{"settlement_date":"2026-05-13","quantity_fails":452,"price":14.09},{"settlement_date":"2026-05-12","quantity_fails":56452,"price":14.53},{"settlement_date":"2026-05-04","quantity_fails":1,"price":13.78},{"settlement_date":"2026-04-27","quantity_fails":393,"price":13.48},{"settlement_date":"2026-04-24","quantity_fails":21388,"price":13.08},{"settlement_date":"2026-04-17","quantity_fails":4,"price":12.94},{"settlement_date":"2026-04-16","quantity_fails":265866,"price":12.94},{"settlement_date":"2026-04-14","quantity_fails":6100,"price":12.68},{"settlement_date":"2026-04-10","quantity_fails":2159,"price":11.99},{"settlement_date":"2026-04-09","quantity_fails":76,"price":12.26},{"settlement_date":"2026-04-06","quantity_fails":117147,"price":12.15},{"settlement_date":"2026-04-02","quantity_fails":116816,"price":11.95},{"settlement_date":"2026-03-31","quantity_fails":3943,"price":12.33},{"settlement_date":"2026-03-26","quantity_fails":1871,"price":12.42},{"settlement_date":"2026-03-25","quantity_fails":918,"price":12.08},{"settlement_date":"2026-03-18","quantity_fails":1,"price":12.47},{"settlement_date":"2026-03-17","quantity_fails":1,"price":12.34},{"settlement_date":"2026-03-16","quantity_fails":1369,"price":11.93},{"settlement_date":"2026-03-12","quantity_fails":644,"price":12.21},{"settlement_date":"2026-03-10","quantity_fails":71528,"price":11.98},{"settlement_date":"2026-03-09","quantity_fails":13867,"price":11.61},{"settlement_date":"2026-03-03","quantity_fails":1055,"price":11.51},{"settlement_date":"2026-03-02","quantity_fails":2249,"price":11.38},{"settlement_date":"2026-02-27","quantity_fails":4931,"price":11.71},{"settlement_date":"2026-02-26","quantity_fails":296,"price":11.18},{"settlement_date":"2026-02-25","quantity_fails":51685,"price":11.25},{"settlement_date":"2026-02-23","quantity_fails":29463,"price":11.24},{"settlement_date":"2026-02-18","quantity_fails":998,"price":10.42},{"settlement_date":"2026-02-17","quantity_fails":1533,"price":10.08},{"settlement_date":"2026-02-11","quantity_fails":176655,"price":10.76},{"settlement_date":"2026-02-10","quantity_fails":147295,"price":10.51},{"settlement_date":"2026-02-09","quantity_fails":117874,"price":10.23},{"settlement_date":"2026-02-06","quantity_fails":1453,"price":9.92},{"settlement_date":"2026-02-04","quantity_fails":4070,"price":10.49},{"settlement_date":"2026-02-03","quantity_fails":21417,"price":11},{"settlement_date":"2026-02-02","quantity_fails":30658,"price":11.32},{"settlement_date":"2026-01-28","quantity_fails":4233,"price":11.73},{"settlement_date":"2026-01-15","quantity_fails":64,"price":12.7},{"settlement_date":"2026-01-14","quantity_fails":1162,"price":13.16},{"settlement_date":"2026-01-13","quantity_fails":9327,"price":13.12},{"settlement_date":"2026-01-09","quantity_fails":39989,"price":13.2},{"settlement_date":"2026-01-08","quantity_fails":10419,"price":13.23},{"settlement_date":"2025-12-31","quantity_fails":39564,"price":13.41},{"settlement_date":"2025-12-30","quantity_fails":94464,"price":13.41},{"settlement_date":"2025-12-29","quantity_fails":10891,"price":13.49},{"settlement_date":"2025-12-24","quantity_fails":324,"price":13.81},{"settlement_date":"2025-12-23","quantity_fails":71,"price":13.89},{"settlement_date":"2025-12-18","quantity_fails":154,"price":13.59},{"settlement_date":"2025-12-17","quantity_fails":22369,"price":13.38},{"settlement_date":"2025-12-16","quantity_fails":17,"price":13.08},{"settlement_date":"2025-12-15","quantity_fails":1986,"price":13.28},{"settlement_date":"2025-12-01","quantity_fails":191,"price":12.83},{"settlement_date":"2025-11-26","quantity_fails":3717,"price":12.61},{"settlement_date":"2025-11-19","quantity_fails":1783,"price":13.94},{"settlement_date":"2025-11-17","quantity_fails":134,"price":14.01},{"settlement_date":"2025-11-13","quantity_fails":16005,"price":14.78},{"settlement_date":"2025-11-12","quantity_fails":25229,"price":15.1},{"settlement_date":"2025-11-10","quantity_fails":1135,"price":15.09},{"settlement_date":"2025-11-06","quantity_fails":306,"price":13.19},{"settlement_date":"2025-11-04","quantity_fails":26325,"price":13.7},{"settlement_date":"2025-10-30","quantity_fails":1719,"price":14.86},{"settlement_date":"2025-10-27","quantity_fails":8900,"price":15.06},{"settlement_date":"2025-10-22","quantity_fails":172,"price":13.17},{"settlement_date":"2025-10-14","quantity_fails":17908,"price":13.24},{"settlement_date":"2025-10-06","quantity_fails":2315,"price":14.14},{"settlement_date":"2025-10-03","quantity_fails":1306,"price":14.76},{"settlement_date":"2025-09-24","quantity_fails":22024,"price":16.04},{"settlement_date":"2025-09-23","quantity_fails":30478,"price":16.11},{"settlement_date":"2025-09-22","quantity_fails":32305,"price":15.99},{"settlement_date":"2025-09-19","quantity_fails":22386,"price":15.86},{"settlement_date":"2025-09-15","quantity_fails":1332,"price":16.07},{"settlement_date":"2025-09-12","quantity_fails":4003,"price":16.01},{"settlement_date":"2025-09-09","quantity_fails":35237,"price":15.68},{"settlement_date":"2025-08-26","quantity_fails":599,"price":15.61},{"settlement_date":"2025-08-22","quantity_fails":554,"price":15.74},{"settlement_date":"2025-08-19","quantity_fails":4986,"price":16.65},{"settlement_date":"2025-08-18","quantity_fails":3436,"price":16.57},{"settlement_date":"2025-08-14","quantity_fails":45785,"price":16.27}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T08:46:50.484Z"}}