{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/40053W101#ftd","name":"Fails-to-deliver — GRUPO AVAL ACCIONES Y VALORES","description":"Settlement fails-to-deliver for GRUPO AVAL ACCIONES Y VALORES (AVAL), CUSIP 40053W101. Over the rolling 12-month window: 733,373 total fail shares across 81 settlement days, peaking at 153,328 shares on 2025-06-18.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"40053W101","symbol":"AVAL","issuer_name":"GRUPO AVAL ACCIONES Y VALORES","total_fail_shares":733373,"peak_fail_shares":153328,"peak_date":"2025-06-18","days_with_fails":81,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/40053W101"},"recent_series":[{"settlement_date":"2026-10-01","quantity_fails":17247,"price":4.82},{"settlement_date":"2026-09-17","quantity_fails":200,"price":5.28},{"settlement_date":"2026-09-10","quantity_fails":5725,"price":5.34},{"settlement_date":"2026-09-08","quantity_fails":414,"price":5.34},{"settlement_date":"2026-09-02","quantity_fails":999,"price":5.24},{"settlement_date":"2026-08-10","quantity_fails":1463,"price":5.06},{"settlement_date":"2026-08-04","quantity_fails":963,"price":5.24},{"settlement_date":"2026-07-17","quantity_fails":22,"price":4.97},{"settlement_date":"2026-07-16","quantity_fails":479,"price":5.03},{"settlement_date":"2026-07-07","quantity_fails":1396,"price":5.08},{"settlement_date":"2026-07-02","quantity_fails":1220,"price":5.08},{"settlement_date":"2026-06-15","quantity_fails":9477,"price":5.55},{"settlement_date":"2026-06-10","quantity_fails":8860,"price":5.09},{"settlement_date":"2026-06-03","quantity_fails":4928,"price":4.94},{"settlement_date":"2026-06-02","quantity_fails":5138,"price":5.15},{"settlement_date":"2026-05-29","quantity_fails":308,"price":4.69},{"settlement_date":"2026-05-28","quantity_fails":9582,"price":4.76},{"settlement_date":"2026-05-27","quantity_fails":319,"price":4.66},{"settlement_date":"2026-05-26","quantity_fails":3913,"price":4.23},{"settlement_date":"2026-05-22","quantity_fails":10415,"price":4.26},{"settlement_date":"2026-05-11","quantity_fails":1837,"price":4.52},{"settlement_date":"2026-05-04","quantity_fails":1341,"price":4.4},{"settlement_date":"2026-05-01","quantity_fails":9058,"price":4.46},{"settlement_date":"2026-04-29","quantity_fails":21598,"price":4.51},{"settlement_date":"2026-04-28","quantity_fails":29483,"price":4.6},{"settlement_date":"2026-04-27","quantity_fails":458,"price":4.62},{"settlement_date":"2026-04-10","quantity_fails":349,"price":4.5},{"settlement_date":"2026-04-09","quantity_fails":550,"price":4.41},{"settlement_date":"2026-04-07","quantity_fails":349,"price":4.42},{"settlement_date":"2026-04-01","quantity_fails":442,"price":4.4},{"settlement_date":"2026-03-31","quantity_fails":14379,"price":4.26},{"settlement_date":"2026-03-30","quantity_fails":44,"price":4.13},{"settlement_date":"2026-03-26","quantity_fails":1475,"price":4.32},{"settlement_date":"2026-03-25","quantity_fails":150,"price":4.2},{"settlement_date":"2026-03-18","quantity_fails":10557,"price":4.06},{"settlement_date":"2026-03-17","quantity_fails":5,"price":4.11},{"settlement_date":"2026-03-13","quantity_fails":57,"price":4.03},{"settlement_date":"2026-03-12","quantity_fails":231,"price":4.13},{"settlement_date":"2026-03-05","quantity_fails":2137,"price":4.21},{"settlement_date":"2026-02-13","quantity_fails":3817,"price":4.38},{"settlement_date":"2026-02-06","quantity_fails":11252,"price":4.5},{"settlement_date":"2026-01-29","quantity_fails":22747,"price":5.04},{"settlement_date":"2026-01-05","quantity_fails":2308,"price":4.04},{"settlement_date":"2025-12-31","quantity_fails":3277,"price":4.08},{"settlement_date":"2025-12-22","quantity_fails":2241,"price":4.1},{"settlement_date":"2025-12-17","quantity_fails":1579,"price":4.07},{"settlement_date":"2025-12-15","quantity_fails":1998,"price":4.12},{"settlement_date":"2025-12-12","quantity_fails":554,"price":4.16},{"settlement_date":"2025-12-08","quantity_fails":95,"price":4.15},{"settlement_date":"2025-12-04","quantity_fails":2180,"price":4.19},{"settlement_date":"2025-12-02","quantity_fails":1474,"price":4.13},{"settlement_date":"2025-11-25","quantity_fails":1533,"price":3.98},{"settlement_date":"2025-11-19","quantity_fails":3485,"price":4.12},{"settlement_date":"2025-11-13","quantity_fails":3021,"price":4.35},{"settlement_date":"2025-11-07","quantity_fails":1544,"price":4.3},{"settlement_date":"2025-11-05","quantity_fails":424,"price":4.2},{"settlement_date":"2025-11-04","quantity_fails":460,"price":4.23},{"settlement_date":"2025-11-03","quantity_fails":5124,"price":4.22},{"settlement_date":"2025-10-30","quantity_fails":68668,"price":4.07},{"settlement_date":"2025-10-29","quantity_fails":33738,"price":4.05},{"settlement_date":"2025-10-28","quantity_fails":3655,"price":4.17},{"settlement_date":"2025-10-23","quantity_fails":242,"price":3.87},{"settlement_date":"2025-10-22","quantity_fails":2249,"price":3.8},{"settlement_date":"2025-10-17","quantity_fails":15636,"price":3.7},{"settlement_date":"2025-10-10","quantity_fails":372,"price":3.47},{"settlement_date":"2025-10-07","quantity_fails":1012,"price":3.42},{"settlement_date":"2025-10-06","quantity_fails":11106,"price":3.48},{"settlement_date":"2025-09-25","quantity_fails":4232,"price":3.39},{"settlement_date":"2025-09-11","quantity_fails":2574,"price":3.38},{"settlement_date":"2025-09-10","quantity_fails":203,"price":3.38},{"settlement_date":"2025-09-09","quantity_fails":1086,"price":3.4},{"settlement_date":"2025-09-05","quantity_fails":1055,"price":3.3},{"settlement_date":"2025-09-04","quantity_fails":1751,"price":3.29},{"settlement_date":"2025-09-03","quantity_fails":358,"price":3.35},{"settlement_date":"2025-08-27","quantity_fails":275,"price":3.32},{"settlement_date":"2025-08-26","quantity_fails":1474,"price":3.27},{"settlement_date":"2025-08-25","quantity_fails":1455,"price":3.3},{"settlement_date":"2025-08-15","quantity_fails":945,"price":3.18},{"settlement_date":"2025-08-14","quantity_fails":48,"price":3.15},{"settlement_date":"2025-08-12","quantity_fails":27714,"price":3.02},{"settlement_date":"2025-08-07","quantity_fails":3286,"price":2.9},{"settlement_date":"2025-08-05","quantity_fails":476,"price":2.88},{"settlement_date":"2025-07-31","quantity_fails":2386,"price":2.85},{"settlement_date":"2025-07-30","quantity_fails":307,"price":2.91},{"settlement_date":"2025-07-25","quantity_fails":17734,"price":3.02},{"settlement_date":"2025-07-22","quantity_fails":797,"price":3},{"settlement_date":"2025-07-21","quantity_fails":3499,"price":2.99},{"settlement_date":"2025-07-18","quantity_fails":987,"price":3.02},{"settlement_date":"2025-07-01","quantity_fails":14283,"price":2.81},{"settlement_date":"2025-06-24","quantity_fails":40810,"price":2.82},{"settlement_date":"2025-06-18","quantity_fails":153328,"price":2.82},{"settlement_date":"2025-06-17","quantity_fails":65067,"price":2.85},{"settlement_date":"2025-06-16","quantity_fails":20362,"price":2.91},{"settlement_date":"2025-06-04","quantity_fails":23142,"price":2.92},{"settlement_date":"2025-06-03","quantity_fails":18589,"price":2.97},{"settlement_date":"2025-06-02","quantity_fails":322,"price":2.83}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-04T05:02:08.331Z"}}