{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/40170T106#ftd","name":"Fails-to-deliver — GUGGENHEIM ACTIVE ALLOCATION F","description":"Settlement fails-to-deliver for GUGGENHEIM ACTIVE ALLOCATION F (GUG), CUSIP 40170T106. Over the rolling 12-month window: 339,718 total fail shares across 129 settlement days, peaking at 28,752 shares on 2025-11-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"40170T106","symbol":"GUG","issuer_name":"GUGGENHEIM ACTIVE ALLOCATION F","total_fail_shares":339718,"peak_fail_shares":28752,"peak_date":"2025-11-13","days_with_fails":129,"window":["2025-06-03","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/40170T106"},"recent_series":[{"settlement_date":"2026-09-11","quantity_fails":389,"price":15.25},{"settlement_date":"2026-09-02","quantity_fails":1,"price":15.35},{"settlement_date":"2026-08-13","quantity_fails":2947,"price":15.45},{"settlement_date":"2026-07-31","quantity_fails":100,"price":15.37},{"settlement_date":"2026-07-27","quantity_fails":543,"price":15.4},{"settlement_date":"2026-07-24","quantity_fails":614,"price":15.48},{"settlement_date":"2026-07-23","quantity_fails":26988,"price":15.67},{"settlement_date":"2026-07-22","quantity_fails":470,"price":16.03},{"settlement_date":"2026-07-21","quantity_fails":2838,"price":16.1},{"settlement_date":"2026-07-20","quantity_fails":1676,"price":16.37},{"settlement_date":"2026-07-16","quantity_fails":14744,"price":16.22},{"settlement_date":"2026-07-15","quantity_fails":30795,"price":16.25},{"settlement_date":"2026-07-14","quantity_fails":26643,"price":16.13},{"settlement_date":"2026-07-10","quantity_fails":147,"price":15.85},{"settlement_date":"2026-07-09","quantity_fails":1,"price":15.83},{"settlement_date":"2026-07-08","quantity_fails":2158,"price":15.94},{"settlement_date":"2026-07-07","quantity_fails":2621,"price":15.97},{"settlement_date":"2026-07-01","quantity_fails":45,"price":15.98},{"settlement_date":"2026-06-30","quantity_fails":8298,"price":15.95},{"settlement_date":"2026-06-29","quantity_fails":694,"price":15.82},{"settlement_date":"2026-06-26","quantity_fails":5257,"price":15.8},{"settlement_date":"2026-06-25","quantity_fails":3444,"price":15.75},{"settlement_date":"2026-06-24","quantity_fails":745,"price":15.67},{"settlement_date":"2026-06-15","quantity_fails":411,"price":16.18},{"settlement_date":"2026-06-12","quantity_fails":2388,"price":16.2},{"settlement_date":"2026-06-11","quantity_fails":8165,"price":16.11},{"settlement_date":"2026-06-10","quantity_fails":751,"price":15.87},{"settlement_date":"2026-06-02","quantity_fails":719,"price":16.12},{"settlement_date":"2026-05-21","quantity_fails":21800,"price":15.81},{"settlement_date":"2026-05-11","quantity_fails":75,"price":15.85},{"settlement_date":"2026-05-08","quantity_fails":2519,"price":15.8},{"settlement_date":"2026-05-07","quantity_fails":3412,"price":15.87},{"settlement_date":"2026-05-06","quantity_fails":230,"price":15.84},{"settlement_date":"2026-05-05","quantity_fails":1001,"price":15.94},{"settlement_date":"2026-04-28","quantity_fails":1904,"price":15.61},{"settlement_date":"2026-04-27","quantity_fails":2013,"price":15.6},{"settlement_date":"2026-04-22","quantity_fails":636,"price":15.58},{"settlement_date":"2026-04-15","quantity_fails":1931,"price":15.81},{"settlement_date":"2026-04-14","quantity_fails":16038,"price":15.89},{"settlement_date":"2026-04-13","quantity_fails":1000,"price":15.93},{"settlement_date":"2026-04-02","quantity_fails":478,"price":15.32},{"settlement_date":"2026-03-25","quantity_fails":1588,"price":15.08},{"settlement_date":"2026-03-24","quantity_fails":404,"price":15},{"settlement_date":"2026-03-19","quantity_fails":2874,"price":15.16},{"settlement_date":"2026-03-18","quantity_fails":301,"price":15.31},{"settlement_date":"2026-03-17","quantity_fails":1018,"price":15.29},{"settlement_date":"2026-03-13","quantity_fails":2382,"price":15.45},{"settlement_date":"2026-03-12","quantity_fails":1188,"price":15.6},{"settlement_date":"2026-03-11","quantity_fails":1861,"price":15.63},{"settlement_date":"2026-03-09","quantity_fails":1723,"price":15.73},{"settlement_date":"2026-03-05","quantity_fails":1565,"price":15.97},{"settlement_date":"2026-02-27","quantity_fails":100,"price":16.04},{"settlement_date":"2026-02-06","quantity_fails":16439,"price":15.9},{"settlement_date":"2026-02-05","quantity_fails":2393,"price":15.68},{"settlement_date":"2026-02-04","quantity_fails":3069,"price":15.67},{"settlement_date":"2026-02-03","quantity_fails":176,"price":15.75},{"settlement_date":"2026-02-02","quantity_fails":223,"price":15.82},{"settlement_date":"2026-01-29","quantity_fails":3660,"price":15.77},{"settlement_date":"2026-01-27","quantity_fails":1013,"price":15.68},{"settlement_date":"2026-01-26","quantity_fails":180,"price":15.61},{"settlement_date":"2026-01-23","quantity_fails":1443,"price":15.73},{"settlement_date":"2026-01-21","quantity_fails":1291,"price":15.57},{"settlement_date":"2026-01-20","quantity_fails":1103,"price":15.63},{"settlement_date":"2026-01-16","quantity_fails":1903,"price":15.79},{"settlement_date":"2026-01-15","quantity_fails":367,"price":15.96},{"settlement_date":"2026-01-14","quantity_fails":2521,"price":15.93},{"settlement_date":"2026-01-13","quantity_fails":966,"price":15.71},{"settlement_date":"2026-01-12","quantity_fails":6566,"price":15.59},{"settlement_date":"2026-01-09","quantity_fails":5299,"price":15.55},{"settlement_date":"2026-01-08","quantity_fails":6292,"price":15.56},{"settlement_date":"2026-01-07","quantity_fails":1811,"price":15.46},{"settlement_date":"2026-01-06","quantity_fails":4521,"price":15.33},{"settlement_date":"2026-01-05","quantity_fails":4667,"price":15.33},{"settlement_date":"2025-12-31","quantity_fails":626,"price":15.32},{"settlement_date":"2025-12-29","quantity_fails":91,"price":15.48},{"settlement_date":"2025-12-26","quantity_fails":92,"price":15.4},{"settlement_date":"2025-12-24","quantity_fails":95,"price":15.31},{"settlement_date":"2025-12-22","quantity_fails":65,"price":15.36},{"settlement_date":"2025-12-19","quantity_fails":3838,"price":15.51},{"settlement_date":"2025-12-18","quantity_fails":5076,"price":15.3},{"settlement_date":"2025-12-17","quantity_fails":1369,"price":15.33},{"settlement_date":"2025-12-16","quantity_fails":1582,"price":15.48},{"settlement_date":"2025-12-15","quantity_fails":1641,"price":15.44},{"settlement_date":"2025-12-09","quantity_fails":4,"price":15.44},{"settlement_date":"2025-12-08","quantity_fails":4167,"price":15.64},{"settlement_date":"2025-12-02","quantity_fails":495,"price":15.43},{"settlement_date":"2025-11-24","quantity_fails":3293,"price":15.01},{"settlement_date":"2025-11-19","quantity_fails":163,"price":15.13},{"settlement_date":"2025-11-13","quantity_fails":28752,"price":15.45},{"settlement_date":"2025-11-07","quantity_fails":1387,"price":15.4},{"settlement_date":"2025-10-31","quantity_fails":1070,"price":15.8},{"settlement_date":"2025-10-28","quantity_fails":1685,"price":15.92},{"settlement_date":"2025-10-27","quantity_fails":6556,"price":15.78},{"settlement_date":"2025-10-24","quantity_fails":2928,"price":15.8},{"settlement_date":"2025-10-22","quantity_fails":2370,"price":15.75},{"settlement_date":"2025-10-20","quantity_fails":2,"price":15.76},{"settlement_date":"2025-10-15","quantity_fails":806,"price":15.96},{"settlement_date":"2025-10-14","quantity_fails":1198,"price":15.96},{"settlement_date":"2025-10-09","quantity_fails":539,"price":16.05},{"settlement_date":"2025-10-08","quantity_fails":63,"price":16.23},{"settlement_date":"2025-10-07","quantity_fails":5004,"price":16.08},{"settlement_date":"2025-10-06","quantity_fails":2409,"price":15.77},{"settlement_date":"2025-10-02","quantity_fails":1264,"price":15.75},{"settlement_date":"2025-10-01","quantity_fails":3765,"price":15.6},{"settlement_date":"2025-09-30","quantity_fails":2788,"price":15.58},{"settlement_date":"2025-09-24","quantity_fails":1374,"price":15.65},{"settlement_date":"2025-09-23","quantity_fails":1115,"price":15.6},{"settlement_date":"2025-09-17","quantity_fails":1752,"price":15.73},{"settlement_date":"2025-09-16","quantity_fails":503,"price":15.9},{"settlement_date":"2025-09-11","quantity_fails":1401,"price":16.1},{"settlement_date":"2025-09-10","quantity_fails":2435,"price":16.22},{"settlement_date":"2025-09-08","quantity_fails":747,"price":16.15},{"settlement_date":"2025-09-05","quantity_fails":1494,"price":16.18},{"settlement_date":"2025-09-04","quantity_fails":117,"price":15.85},{"settlement_date":"2025-09-02","quantity_fails":891,"price":15.78},{"settlement_date":"2025-08-28","quantity_fails":3401,"price":15.63},{"settlement_date":"2025-08-26","quantity_fails":4369,"price":15.73},{"settlement_date":"2025-08-25","quantity_fails":10962,"price":15.71},{"settlement_date":"2025-08-22","quantity_fails":6082,"price":15.52},{"settlement_date":"2025-08-20","quantity_fails":1704,"price":15.62}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:45:57.246Z"}}