{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/41135Q104#ftd","name":"Fails-to-deliver — HAPAG-LLOYD A G ADR (DEU)","description":"Settlement fails-to-deliver for HAPAG-LLOYD A G ADR (DEU) (HPGLY), CUSIP 41135Q104. Over the rolling 12-month window: 61,109 total fail shares across 70 settlement days, peaking at 5,942 shares on 2025-06-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"41135Q104","symbol":"HPGLY","issuer_name":"HAPAG-LLOYD A G ADR (DEU)","total_fail_shares":61109,"peak_fail_shares":5942,"peak_date":"2025-06-17","days_with_fails":70,"window":["2025-06-17","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/41135Q104"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":174,"price":75},{"settlement_date":"2026-09-23","quantity_fails":4,"price":78},{"settlement_date":"2026-09-22","quantity_fails":4,"price":78.63},{"settlement_date":"2026-09-21","quantity_fails":4,"price":78.63},{"settlement_date":"2026-09-18","quantity_fails":4,"price":78.63},{"settlement_date":"2026-08-07","quantity_fails":4,"price":72.5},{"settlement_date":"2026-08-06","quantity_fails":4,"price":72.5},{"settlement_date":"2026-06-18","quantity_fails":7,"price":65},{"settlement_date":"2026-06-17","quantity_fails":7,"price":65},{"settlement_date":"2026-06-08","quantity_fails":190,"price":67.51},{"settlement_date":"2026-06-05","quantity_fails":190,"price":67.83},{"settlement_date":"2026-06-02","quantity_fails":21,"price":66.64},{"settlement_date":"2026-05-29","quantity_fails":24,"price":63.56},{"settlement_date":"2026-05-28","quantity_fails":1072,"price":64.93},{"settlement_date":"2026-05-27","quantity_fails":123,"price":66.08},{"settlement_date":"2026-05-07","quantity_fails":122,"price":68.07},{"settlement_date":"2026-05-04","quantity_fails":35,"price":64.01},{"settlement_date":"2026-05-01","quantity_fails":862,"price":63.98},{"settlement_date":"2026-04-30","quantity_fails":331,"price":64},{"settlement_date":"2026-04-29","quantity_fails":352,"price":65.38},{"settlement_date":"2026-04-28","quantity_fails":1524,"price":66},{"settlement_date":"2026-04-27","quantity_fails":186,"price":66.26},{"settlement_date":"2026-04-23","quantity_fails":765,"price":68},{"settlement_date":"2026-04-21","quantity_fails":826,"price":70.5},{"settlement_date":"2026-04-20","quantity_fails":1126,"price":71.01},{"settlement_date":"2026-04-17","quantity_fails":1126,"price":69.87},{"settlement_date":"2026-04-16","quantity_fails":2126,"price":69.69},{"settlement_date":"2026-04-10","quantity_fails":664,"price":71.04},{"settlement_date":"2026-04-09","quantity_fails":1394,"price":71.65},{"settlement_date":"2026-04-08","quantity_fails":1551,"price":71.65},{"settlement_date":"2026-04-07","quantity_fails":878,"price":67.05},{"settlement_date":"2026-04-06","quantity_fails":733,"price":67.05},{"settlement_date":"2026-04-01","quantity_fails":60,"price":68.96},{"settlement_date":"2026-03-31","quantity_fails":2480,"price":68.96},{"settlement_date":"2026-03-30","quantity_fails":2651,"price":67.03},{"settlement_date":"2026-02-25","quantity_fails":74,"price":73.69},{"settlement_date":"2026-02-24","quantity_fails":74,"price":73.69},{"settlement_date":"2026-02-19","quantity_fails":14,"price":70},{"settlement_date":"2026-02-18","quantity_fails":897,"price":68.55},{"settlement_date":"2026-01-26","quantity_fails":84,"price":69.45},{"settlement_date":"2026-01-23","quantity_fails":184,"price":69.64},{"settlement_date":"2026-01-21","quantity_fails":34,"price":70.03},{"settlement_date":"2026-01-20","quantity_fails":34,"price":69.02},{"settlement_date":"2025-12-30","quantity_fails":244,"price":67.63},{"settlement_date":"2025-12-29","quantity_fails":244,"price":67.63},{"settlement_date":"2025-12-02","quantity_fails":4000,"price":67.09},{"settlement_date":"2025-12-01","quantity_fails":2527,"price":67.09},{"settlement_date":"2025-11-20","quantity_fails":2226,"price":65},{"settlement_date":"2025-11-19","quantity_fails":2203,"price":65},{"settlement_date":"2025-11-18","quantity_fails":2175,"price":65},{"settlement_date":"2025-11-17","quantity_fails":1987,"price":67.54},{"settlement_date":"2025-11-14","quantity_fails":1758,"price":67.73},{"settlement_date":"2025-11-05","quantity_fails":11,"price":67.1},{"settlement_date":"2025-11-04","quantity_fails":9,"price":69.94},{"settlement_date":"2025-10-31","quantity_fails":147,"price":72},{"settlement_date":"2025-10-30","quantity_fails":149,"price":72},{"settlement_date":"2025-10-29","quantity_fails":149,"price":72.58},{"settlement_date":"2025-10-06","quantity_fails":619,"price":68.72},{"settlement_date":"2025-10-02","quantity_fails":9,"price":65.78},{"settlement_date":"2025-10-01","quantity_fails":1359,"price":65.78},{"settlement_date":"2025-09-30","quantity_fails":1123,"price":67},{"settlement_date":"2025-09-29","quantity_fails":1022,"price":67.5},{"settlement_date":"2025-09-26","quantity_fails":762,"price":67.44},{"settlement_date":"2025-09-25","quantity_fails":252,"price":69},{"settlement_date":"2025-09-24","quantity_fails":86,"price":68.5},{"settlement_date":"2025-09-23","quantity_fails":83,"price":68.5},{"settlement_date":"2025-09-08","quantity_fails":170,"price":69.5},{"settlement_date":"2025-09-05","quantity_fails":584,"price":69.5},{"settlement_date":"2025-09-04","quantity_fails":1008,"price":69.51},{"settlement_date":"2025-09-03","quantity_fails":148,"price":70.85},{"settlement_date":"2025-09-02","quantity_fails":156,"price":70.85},{"settlement_date":"2025-08-29","quantity_fails":8,"price":70.73},{"settlement_date":"2025-08-28","quantity_fails":25,"price":70.73},{"settlement_date":"2025-08-27","quantity_fails":35,"price":70.73},{"settlement_date":"2025-08-25","quantity_fails":67,"price":70.73},{"settlement_date":"2025-08-22","quantity_fails":69,"price":70.73},{"settlement_date":"2025-08-21","quantity_fails":178,"price":69.98},{"settlement_date":"2025-08-20","quantity_fails":178,"price":69.98},{"settlement_date":"2025-08-11","quantity_fails":548,"price":74.79},{"settlement_date":"2025-08-08","quantity_fails":600,"price":78.09},{"settlement_date":"2025-06-18","quantity_fails":5843,"price":81.49},{"settlement_date":"2025-06-17","quantity_fails":5942,"price":81.49}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:35:42.806Z"}}