{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/42226K105#ftd","name":"Fails-to-deliver — HEALTHCARE REALTY TRUST INCORP","description":"Settlement fails-to-deliver for HEALTHCARE REALTY TRUST INCORP (HR), CUSIP 42226K105. Over the rolling 12-month window: 2,848,514 total fail shares across 62 settlement days, peaking at 1,270,385 shares on 2025-09-24.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"42226K105","symbol":"HR","issuer_name":"HEALTHCARE REALTY TRUST INCORP","total_fail_shares":2848514,"peak_fail_shares":1270385,"peak_date":"2025-09-24","days_with_fails":62,"window":["2025-06-02","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/42226K105"},"recent_series":[{"settlement_date":"2026-09-04","quantity_fails":4326,"price":19.27},{"settlement_date":"2026-08-31","quantity_fails":23,"price":18.99},{"settlement_date":"2026-08-24","quantity_fails":6279,"price":19.39},{"settlement_date":"2026-08-21","quantity_fails":13311,"price":19.41},{"settlement_date":"2026-08-05","quantity_fails":38,"price":20.27},{"settlement_date":"2026-08-04","quantity_fails":19,"price":20.54},{"settlement_date":"2026-07-29","quantity_fails":90,"price":21.87},{"settlement_date":"2026-07-23","quantity_fails":40,"price":21.28},{"settlement_date":"2026-07-22","quantity_fails":79,"price":21.47},{"settlement_date":"2026-07-13","quantity_fails":9,"price":20.69},{"settlement_date":"2026-07-06","quantity_fails":1500,"price":20.61},{"settlement_date":"2026-06-30","quantity_fails":592,"price":20.64},{"settlement_date":"2026-06-25","quantity_fails":47910,"price":20.42},{"settlement_date":"2026-06-22","quantity_fails":876,"price":19.79},{"settlement_date":"2026-06-18","quantity_fails":1,"price":20.02},{"settlement_date":"2026-06-15","quantity_fails":163,"price":20.7},{"settlement_date":"2026-06-11","quantity_fails":21852,"price":20.46},{"settlement_date":"2026-06-03","quantity_fails":16,"price":19.61},{"settlement_date":"2026-05-19","quantity_fails":1493,"price":20.4},{"settlement_date":"2026-05-18","quantity_fails":14322,"price":20.29},{"settlement_date":"2026-05-13","quantity_fails":32469,"price":20.13},{"settlement_date":"2026-05-04","quantity_fails":524,"price":19.25},{"settlement_date":"2026-04-27","quantity_fails":1374,"price":18.71},{"settlement_date":"2026-04-22","quantity_fails":1,"price":18.28},{"settlement_date":"2026-03-25","quantity_fails":257075,"price":17.4},{"settlement_date":"2026-03-23","quantity_fails":7,"price":17.22},{"settlement_date":"2026-03-17","quantity_fails":62523,"price":18.15},{"settlement_date":"2026-03-11","quantity_fails":177661,"price":18.46},{"settlement_date":"2026-02-25","quantity_fails":136,"price":18.47},{"settlement_date":"2026-02-12","quantity_fails":1432,"price":17.39},{"settlement_date":"2026-02-10","quantity_fails":453,"price":17.13},{"settlement_date":"2026-02-04","quantity_fails":5345,"price":16.52},{"settlement_date":"2026-01-29","quantity_fails":7,"price":16.34},{"settlement_date":"2026-01-23","quantity_fails":200,"price":16.96},{"settlement_date":"2026-01-20","quantity_fails":176,"price":17.26},{"settlement_date":"2026-01-15","quantity_fails":56,"price":17.27},{"settlement_date":"2026-01-13","quantity_fails":219,"price":17.29},{"settlement_date":"2026-01-02","quantity_fails":69,"price":16.95},{"settlement_date":"2025-12-23","quantity_fails":218,"price":16.79},{"settlement_date":"2025-12-22","quantity_fails":2882,"price":16.85},{"settlement_date":"2025-12-12","quantity_fails":703,"price":17.36},{"settlement_date":"2025-11-25","quantity_fails":22075,"price":17.96},{"settlement_date":"2025-11-24","quantity_fails":2375,"price":17.86},{"settlement_date":"2025-11-19","quantity_fails":2883,"price":18.25},{"settlement_date":"2025-11-14","quantity_fails":146610,"price":18.08},{"settlement_date":"2025-11-13","quantity_fails":83909,"price":18.23},{"settlement_date":"2025-11-12","quantity_fails":109814,"price":18.35},{"settlement_date":"2025-11-06","quantity_fails":430,"price":17.93},{"settlement_date":"2025-11-05","quantity_fails":1794,"price":17.61},{"settlement_date":"2025-10-30","quantity_fails":90,"price":17.75},{"settlement_date":"2025-10-28","quantity_fails":165,"price":18.67},{"settlement_date":"2025-10-27","quantity_fails":73,"price":18.66},{"settlement_date":"2025-10-23","quantity_fails":13923,"price":18.56},{"settlement_date":"2025-10-20","quantity_fails":23,"price":18.6},{"settlement_date":"2025-09-25","quantity_fails":1783,"price":17.71},{"settlement_date":"2025-09-24","quantity_fails":1270385,"price":17.85},{"settlement_date":"2025-09-22","quantity_fails":14662,"price":18.09},{"settlement_date":"2025-09-16","quantity_fails":1351,"price":18.07},{"settlement_date":"2025-09-11","quantity_fails":975,"price":18.33},{"settlement_date":"2025-09-10","quantity_fails":299327,"price":18.68},{"settlement_date":"2025-09-08","quantity_fails":2239,"price":18.06},{"settlement_date":"2025-09-03","quantity_fails":84415,"price":17.28},{"settlement_date":"2025-08-29","quantity_fails":7909,"price":17.36},{"settlement_date":"2025-08-26","quantity_fails":3803,"price":17.12},{"settlement_date":"2025-08-19","quantity_fails":5832,"price":16.41},{"settlement_date":"2025-08-07","quantity_fails":13478,"price":16.87},{"settlement_date":"2025-08-05","quantity_fails":10510,"price":16.97},{"settlement_date":"2025-08-04","quantity_fails":33695,"price":16.54},{"settlement_date":"2025-07-25","quantity_fails":10663,"price":16.24},{"settlement_date":"2025-07-21","quantity_fails":283,"price":16.18},{"settlement_date":"2025-07-16","quantity_fails":86472,"price":15.86},{"settlement_date":"2025-06-26","quantity_fails":239,"price":15.61},{"settlement_date":"2025-06-25","quantity_fails":2883,"price":15.51},{"settlement_date":"2025-06-23","quantity_fails":2777,"price":15.18},{"settlement_date":"2025-06-17","quantity_fails":1984,"price":14.88},{"settlement_date":"2025-06-13","quantity_fails":1,"price":14.91},{"settlement_date":"2025-06-09","quantity_fails":4989,"price":14.45},{"settlement_date":"2025-06-05","quantity_fails":19593,"price":14.24},{"settlement_date":"2025-06-03","quantity_fails":5107,"price":14.36},{"settlement_date":"2025-06-02","quantity_fails":19650,"price":14.5}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-16T06:23:18.276Z"}}