{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/428050108#ftd","name":"Fails-to-deliver — HESAI GROUP SPONSORED ADS REPS","description":"Settlement fails-to-deliver for HESAI GROUP SPONSORED ADS REPS (HSAI), CUSIP 428050108. Over the rolling 12-month window: 2,195,232 total fail shares across 103 settlement days, peaking at 407,146 shares on 2026-04-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"428050108","symbol":"HSAI","issuer_name":"HESAI GROUP SPONSORED ADS REPS","total_fail_shares":2195232,"peak_fail_shares":407146,"peak_date":"2026-04-20","days_with_fails":103,"window":["2025-06-09","2026-05-22"],"url":"https://api.morvs.ai/fails-to-deliver/428050108"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":1902,"price":16},{"settlement_date":"2026-10-07","quantity_fails":1145,"price":16.27},{"settlement_date":"2026-10-06","quantity_fails":6800,"price":15.91},{"settlement_date":"2026-10-02","quantity_fails":2995,"price":15.93},{"settlement_date":"2026-09-22","quantity_fails":130679,"price":17.37},{"settlement_date":"2026-09-21","quantity_fails":216374,"price":16.52},{"settlement_date":"2026-09-18","quantity_fails":122029,"price":16.92},{"settlement_date":"2026-09-17","quantity_fails":121661,"price":16.67},{"settlement_date":"2026-09-16","quantity_fails":166090,"price":16.49},{"settlement_date":"2026-09-15","quantity_fails":7822,"price":17.06},{"settlement_date":"2026-09-14","quantity_fails":63828,"price":17.31},{"settlement_date":"2026-09-11","quantity_fails":32715,"price":17.4},{"settlement_date":"2026-09-10","quantity_fails":44189,"price":18.3},{"settlement_date":"2026-09-09","quantity_fails":890,"price":18.59},{"settlement_date":"2026-09-08","quantity_fails":12277,"price":18.89},{"settlement_date":"2026-09-04","quantity_fails":17480,"price":18.46},{"settlement_date":"2026-09-03","quantity_fails":97138,"price":16.59},{"settlement_date":"2026-09-02","quantity_fails":35346,"price":16.78},{"settlement_date":"2026-08-28","quantity_fails":6862,"price":17.49},{"settlement_date":"2026-08-27","quantity_fails":38220,"price":17.08},{"settlement_date":"2026-08-26","quantity_fails":917,"price":18.3},{"settlement_date":"2026-08-25","quantity_fails":2372,"price":18.15},{"settlement_date":"2026-08-24","quantity_fails":120285,"price":19.1},{"settlement_date":"2026-08-21","quantity_fails":43844,"price":18.62},{"settlement_date":"2026-08-20","quantity_fails":77946,"price":17.77},{"settlement_date":"2026-08-19","quantity_fails":114068,"price":17.11},{"settlement_date":"2026-08-18","quantity_fails":65684,"price":18.07},{"settlement_date":"2026-08-17","quantity_fails":80163,"price":18.21},{"settlement_date":"2026-08-14","quantity_fails":23926,"price":19.29},{"settlement_date":"2026-08-13","quantity_fails":1385,"price":19.02},{"settlement_date":"2026-08-12","quantity_fails":4853,"price":18.95},{"settlement_date":"2026-08-11","quantity_fails":28,"price":19.3},{"settlement_date":"2026-08-10","quantity_fails":4851,"price":19.22},{"settlement_date":"2026-08-07","quantity_fails":43789,"price":17.75},{"settlement_date":"2026-08-06","quantity_fails":93349,"price":17.91},{"settlement_date":"2026-08-05","quantity_fails":2940,"price":18.31},{"settlement_date":"2026-08-04","quantity_fails":7614,"price":17.79},{"settlement_date":"2026-08-03","quantity_fails":7418,"price":16.9},{"settlement_date":"2026-07-31","quantity_fails":66428,"price":16.55},{"settlement_date":"2026-07-30","quantity_fails":47201,"price":16.33},{"settlement_date":"2026-07-29","quantity_fails":42457,"price":15.9},{"settlement_date":"2026-07-28","quantity_fails":3757,"price":15.43},{"settlement_date":"2026-07-24","quantity_fails":16471,"price":14.76},{"settlement_date":"2026-07-23","quantity_fails":2002,"price":14.88},{"settlement_date":"2026-07-22","quantity_fails":1151,"price":15.29},{"settlement_date":"2026-07-20","quantity_fails":63655,"price":15},{"settlement_date":"2026-07-17","quantity_fails":8012,"price":15.65},{"settlement_date":"2026-07-16","quantity_fails":8635,"price":15.85},{"settlement_date":"2026-07-14","quantity_fails":128,"price":15.13},{"settlement_date":"2026-07-10","quantity_fails":9583,"price":16.4},{"settlement_date":"2026-07-07","quantity_fails":71856,"price":17.47},{"settlement_date":"2026-07-06","quantity_fails":250189,"price":17.19},{"settlement_date":"2026-07-01","quantity_fails":149457,"price":18.22},{"settlement_date":"2026-06-30","quantity_fails":70221,"price":15.76},{"settlement_date":"2026-06-26","quantity_fails":51217,"price":15.02},{"settlement_date":"2026-06-23","quantity_fails":746,"price":16.34},{"settlement_date":"2026-06-22","quantity_fails":22889,"price":16.89},{"settlement_date":"2026-06-18","quantity_fails":8160,"price":17.08},{"settlement_date":"2026-06-17","quantity_fails":4229,"price":17.14},{"settlement_date":"2026-06-15","quantity_fails":25798,"price":18.15},{"settlement_date":"2026-06-12","quantity_fails":10683,"price":18.06},{"settlement_date":"2026-06-09","quantity_fails":60069,"price":19.16},{"settlement_date":"2026-06-08","quantity_fails":23436,"price":18.49},{"settlement_date":"2026-06-04","quantity_fails":47550,"price":20.78},{"settlement_date":"2026-06-03","quantity_fails":37124,"price":21.66},{"settlement_date":"2026-06-01","quantity_fails":22907,"price":18.9},{"settlement_date":"2026-05-22","quantity_fails":960,"price":20.9},{"settlement_date":"2026-05-21","quantity_fails":968,"price":20.25},{"settlement_date":"2026-05-15","quantity_fails":20692,"price":23.61},{"settlement_date":"2026-05-14","quantity_fails":2384,"price":24.04},{"settlement_date":"2026-05-12","quantity_fails":1277,"price":21.8},{"settlement_date":"2026-05-11","quantity_fails":10935,"price":21.6},{"settlement_date":"2026-05-08","quantity_fails":36426,"price":21.86},{"settlement_date":"2026-05-06","quantity_fails":99,"price":21.38},{"settlement_date":"2026-05-05","quantity_fails":66225,"price":21.63},{"settlement_date":"2026-05-01","quantity_fails":803,"price":22.68},{"settlement_date":"2026-04-30","quantity_fails":3603,"price":22.27},{"settlement_date":"2026-04-29","quantity_fails":3192,"price":22.48},{"settlement_date":"2026-04-28","quantity_fails":2184,"price":23.41},{"settlement_date":"2026-04-27","quantity_fails":1838,"price":22.34},{"settlement_date":"2026-04-20","quantity_fails":407146,"price":23.25},{"settlement_date":"2026-04-16","quantity_fails":27537,"price":24.22},{"settlement_date":"2026-04-15","quantity_fails":84,"price":23.49},{"settlement_date":"2026-04-07","quantity_fails":12454,"price":20.71},{"settlement_date":"2026-04-06","quantity_fails":906,"price":20.63},{"settlement_date":"2026-04-02","quantity_fails":46,"price":20.5},{"settlement_date":"2026-04-01","quantity_fails":2,"price":19.12},{"settlement_date":"2026-03-31","quantity_fails":914,"price":17.73},{"settlement_date":"2026-03-26","quantity_fails":10168,"price":19.85},{"settlement_date":"2026-03-19","quantity_fails":583,"price":24.4},{"settlement_date":"2026-03-17","quantity_fails":8291,"price":24.69},{"settlement_date":"2026-03-12","quantity_fails":1974,"price":25.67},{"settlement_date":"2026-03-11","quantity_fails":24327,"price":25.24},{"settlement_date":"2026-03-10","quantity_fails":11109,"price":24.35},{"settlement_date":"2026-03-09","quantity_fails":36825,"price":23.86},{"settlement_date":"2026-03-05","quantity_fails":5770,"price":25.36},{"settlement_date":"2026-03-04","quantity_fails":124929,"price":25.02},{"settlement_date":"2026-03-03","quantity_fails":36732,"price":27.43},{"settlement_date":"2026-03-02","quantity_fails":940,"price":26.95},{"settlement_date":"2026-02-27","quantity_fails":966,"price":27.25},{"settlement_date":"2026-02-24","quantity_fails":460,"price":27.54},{"settlement_date":"2026-02-23","quantity_fails":21260,"price":27.76},{"settlement_date":"2026-02-20","quantity_fails":7619,"price":28.12},{"settlement_date":"2026-02-19","quantity_fails":568,"price":27.52},{"settlement_date":"2026-02-18","quantity_fails":564,"price":26.77},{"settlement_date":"2026-02-12","quantity_fails":89589,"price":25.99},{"settlement_date":"2026-02-11","quantity_fails":130427,"price":27.62},{"settlement_date":"2026-02-10","quantity_fails":790,"price":25.96},{"settlement_date":"2026-02-06","quantity_fails":15595,"price":23.65},{"settlement_date":"2026-02-05","quantity_fails":12320,"price":24.09},{"settlement_date":"2026-01-21","quantity_fails":4353,"price":28.18},{"settlement_date":"2026-01-20","quantity_fails":500,"price":28.55},{"settlement_date":"2026-01-16","quantity_fails":129,"price":28.61},{"settlement_date":"2026-01-15","quantity_fails":749,"price":26.61},{"settlement_date":"2026-01-09","quantity_fails":1604,"price":27.61},{"settlement_date":"2026-01-07","quantity_fails":495,"price":26.79},{"settlement_date":"2026-01-05","quantity_fails":26294,"price":24.08},{"settlement_date":"2026-01-02","quantity_fails":2870,"price":22.4},{"settlement_date":"2025-12-31","quantity_fails":24054,"price":22.91},{"settlement_date":"2025-12-26","quantity_fails":4738,"price":22.36}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T16:14:51.266Z"}}