{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/42968F108#ftd","name":"Fails-to-deliver — HIGH INCOME SECS FD SH BEN INT","description":"Settlement fails-to-deliver for HIGH INCOME SECS FD SH BEN INT (PCF), CUSIP 42968F108. Over the rolling 12-month window: 108,903 total fail shares across 45 settlement days, peaking at 12,865 shares on 2025-12-16.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"42968F108","symbol":"PCF","issuer_name":"HIGH INCOME SECS FD SH BEN INT","total_fail_shares":108903,"peak_fail_shares":12865,"peak_date":"2025-12-16","days_with_fails":45,"window":["2025-06-02","2026-04-23"],"url":"https://api.morvs.ai/fails-to-deliver/42968F108"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":799,"price":5.05},{"settlement_date":"2026-09-14","quantity_fails":229,"price":5.48},{"settlement_date":"2026-09-11","quantity_fails":4636,"price":5.49},{"settlement_date":"2026-09-08","quantity_fails":14964,"price":5.54},{"settlement_date":"2026-09-02","quantity_fails":125,"price":5.44},{"settlement_date":"2026-08-31","quantity_fails":319,"price":5.5},{"settlement_date":"2026-08-25","quantity_fails":1748,"price":5.38},{"settlement_date":"2026-08-18","quantity_fails":294,"price":5.49},{"settlement_date":"2026-08-14","quantity_fails":1511,"price":5.5},{"settlement_date":"2026-08-13","quantity_fails":330,"price":5.45},{"settlement_date":"2026-08-12","quantity_fails":392,"price":5.42},{"settlement_date":"2026-08-11","quantity_fails":1955,"price":5.38},{"settlement_date":"2026-08-06","quantity_fails":3500,"price":5.3},{"settlement_date":"2026-07-24","quantity_fails":174,"price":5.32},{"settlement_date":"2026-07-17","quantity_fails":67,"price":5.57},{"settlement_date":"2026-07-01","quantity_fails":1,"price":5.47},{"settlement_date":"2026-06-11","quantity_fails":170,"price":5.57},{"settlement_date":"2026-06-09","quantity_fails":3336,"price":5.64},{"settlement_date":"2026-04-23","quantity_fails":375,"price":5.69},{"settlement_date":"2026-04-16","quantity_fails":2,"price":5.72},{"settlement_date":"2025-12-29","quantity_fails":469,"price":6.11},{"settlement_date":"2025-12-16","quantity_fails":12865,"price":6.11},{"settlement_date":"2025-12-10","quantity_fails":1704,"price":6.26},{"settlement_date":"2025-12-09","quantity_fails":1705,"price":6.25},{"settlement_date":"2025-12-08","quantity_fails":1929,"price":6.26},{"settlement_date":"2025-11-20","quantity_fails":2,"price":6.16},{"settlement_date":"2025-11-19","quantity_fails":651,"price":6.17},{"settlement_date":"2025-11-18","quantity_fails":3255,"price":6.25},{"settlement_date":"2025-11-14","quantity_fails":3389,"price":6.27},{"settlement_date":"2025-11-12","quantity_fails":664,"price":6.3},{"settlement_date":"2025-11-10","quantity_fails":5181,"price":6.27},{"settlement_date":"2025-11-05","quantity_fails":5963,"price":6.23},{"settlement_date":"2025-10-29","quantity_fails":870,"price":6.28},{"settlement_date":"2025-10-24","quantity_fails":306,"price":6.27},{"settlement_date":"2025-10-22","quantity_fails":406,"price":6.22},{"settlement_date":"2025-10-20","quantity_fails":1678,"price":6.27},{"settlement_date":"2025-10-09","quantity_fails":32,"price":6.3},{"settlement_date":"2025-10-08","quantity_fails":32,"price":6.26},{"settlement_date":"2025-10-07","quantity_fails":2141,"price":6.24},{"settlement_date":"2025-09-15","quantity_fails":2510,"price":6.45},{"settlement_date":"2025-09-09","quantity_fails":1924,"price":6.41},{"settlement_date":"2025-09-04","quantity_fails":405,"price":6.48},{"settlement_date":"2025-08-19","quantity_fails":2298,"price":6.43},{"settlement_date":"2025-08-15","quantity_fails":1548,"price":6.41},{"settlement_date":"2025-08-08","quantity_fails":4485,"price":6.33},{"settlement_date":"2025-08-05","quantity_fails":360,"price":6.33},{"settlement_date":"2025-07-30","quantity_fails":3005,"price":6.32},{"settlement_date":"2025-07-24","quantity_fails":2526,"price":6.38},{"settlement_date":"2025-07-23","quantity_fails":8646,"price":6.38},{"settlement_date":"2025-07-22","quantity_fails":10621,"price":6.44},{"settlement_date":"2025-07-21","quantity_fails":8738,"price":6.42},{"settlement_date":"2025-07-16","quantity_fails":673,"price":6.42},{"settlement_date":"2025-07-15","quantity_fails":40,"price":6.4},{"settlement_date":"2025-07-14","quantity_fails":1759,"price":6.41},{"settlement_date":"2025-07-11","quantity_fails":2266,"price":6.41},{"settlement_date":"2025-07-10","quantity_fails":3337,"price":6.4},{"settlement_date":"2025-07-09","quantity_fails":215,"price":6.4},{"settlement_date":"2025-07-07","quantity_fails":223,"price":6.44},{"settlement_date":"2025-07-02","quantity_fails":507,"price":6.41},{"settlement_date":"2025-06-30","quantity_fails":1787,"price":6.41},{"settlement_date":"2025-06-11","quantity_fails":1249,"price":6.35},{"settlement_date":"2025-06-06","quantity_fails":1624,"price":6.3},{"settlement_date":"2025-06-02","quantity_fails":4538,"price":6.32}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T22:00:44.167Z"}}