{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/44955L155#ftd","name":"Fails-to-deliver — I-80 GOLD CORP WT PUR COM EXP","description":"Settlement fails-to-deliver for I-80 GOLD CORP WT PUR COM EXP (IAUXWS), CUSIP 44955L155. Over the rolling 12-month window: 804,680 total fail shares across 169 settlement days, peaking at 75,852 shares on 2026-04-01.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"44955L155","symbol":"IAUXWS","issuer_name":"I-80 GOLD CORP WT PUR COM EXP","total_fail_shares":804680,"peak_fail_shares":75852,"peak_date":"2026-04-01","days_with_fails":169,"window":["2025-07-30","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/44955L155"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":83,"price":0.9},{"settlement_date":"2026-10-13","quantity_fails":298,"price":1.05},{"settlement_date":"2026-10-07","quantity_fails":127,"price":0.95},{"settlement_date":"2026-10-06","quantity_fails":127,"price":0.99},{"settlement_date":"2026-10-05","quantity_fails":127,"price":0.99},{"settlement_date":"2026-10-02","quantity_fails":79,"price":1.01},{"settlement_date":"2026-10-01","quantity_fails":479,"price":1.1},{"settlement_date":"2026-09-30","quantity_fails":479,"price":1.1},{"settlement_date":"2026-09-25","quantity_fails":16,"price":1.05},{"settlement_date":"2026-09-24","quantity_fails":2,"price":1.1},{"settlement_date":"2026-09-23","quantity_fails":83,"price":1.3},{"settlement_date":"2026-09-22","quantity_fails":317,"price":1.03},{"settlement_date":"2026-09-21","quantity_fails":332,"price":1.12},{"settlement_date":"2026-09-16","quantity_fails":24,"price":1.05},{"settlement_date":"2026-09-15","quantity_fails":24,"price":1.1},{"settlement_date":"2026-09-11","quantity_fails":44,"price":1.1},{"settlement_date":"2026-09-10","quantity_fails":43,"price":1.16},{"settlement_date":"2026-09-09","quantity_fails":7,"price":1.11},{"settlement_date":"2026-09-08","quantity_fails":164,"price":1.21},{"settlement_date":"2026-09-04","quantity_fails":2,"price":1.08},{"settlement_date":"2026-09-03","quantity_fails":5,"price":1.07},{"settlement_date":"2026-09-02","quantity_fails":19,"price":1.15},{"settlement_date":"2026-09-01","quantity_fails":2,"price":1.18},{"settlement_date":"2026-08-25","quantity_fails":3235,"price":1.24},{"settlement_date":"2026-08-24","quantity_fails":3237,"price":1.13},{"settlement_date":"2026-08-21","quantity_fails":2138,"price":1.05},{"settlement_date":"2026-08-20","quantity_fails":175,"price":1.02},{"settlement_date":"2026-08-19","quantity_fails":183,"price":0.92},{"settlement_date":"2026-08-18","quantity_fails":1069,"price":0.96},{"settlement_date":"2026-08-17","quantity_fails":1069,"price":1},{"settlement_date":"2026-08-14","quantity_fails":169,"price":1},{"settlement_date":"2026-08-13","quantity_fails":247,"price":1},{"settlement_date":"2026-08-12","quantity_fails":1443,"price":0.99},{"settlement_date":"2026-08-11","quantity_fails":1428,"price":0.99},{"settlement_date":"2026-08-10","quantity_fails":217,"price":0.91},{"settlement_date":"2026-08-05","quantity_fails":172,"price":0.79},{"settlement_date":"2026-08-04","quantity_fails":672,"price":0.79},{"settlement_date":"2026-08-03","quantity_fails":1445,"price":0.7},{"settlement_date":"2026-07-30","quantity_fails":350,"price":0.72},{"settlement_date":"2026-07-29","quantity_fails":350,"price":0.72},{"settlement_date":"2026-07-24","quantity_fails":19,"price":0.84},{"settlement_date":"2026-07-23","quantity_fails":181,"price":0.84},{"settlement_date":"2026-07-22","quantity_fails":19,"price":0.69},{"settlement_date":"2026-06-23","quantity_fails":144,"price":0.92},{"settlement_date":"2026-06-22","quantity_fails":433,"price":0.89},{"settlement_date":"2026-06-18","quantity_fails":433,"price":0.93},{"settlement_date":"2026-06-17","quantity_fails":433,"price":0.89},{"settlement_date":"2026-06-15","quantity_fails":435,"price":0.85},{"settlement_date":"2026-06-12","quantity_fails":435,"price":0.86},{"settlement_date":"2026-06-04","quantity_fails":250,"price":0.98},{"settlement_date":"2026-06-03","quantity_fails":250,"price":0.96},{"settlement_date":"2026-06-02","quantity_fails":250,"price":1},{"settlement_date":"2026-06-01","quantity_fails":250,"price":1},{"settlement_date":"2026-05-29","quantity_fails":74,"price":0.96},{"settlement_date":"2026-05-28","quantity_fails":74,"price":0.97},{"settlement_date":"2026-05-27","quantity_fails":78,"price":0.93},{"settlement_date":"2026-05-26","quantity_fails":100,"price":0.99},{"settlement_date":"2026-05-22","quantity_fails":100,"price":1.04},{"settlement_date":"2026-05-06","quantity_fails":612,"price":1.04},{"settlement_date":"2026-05-05","quantity_fails":613,"price":1.06},{"settlement_date":"2026-05-04","quantity_fails":267,"price":1.05},{"settlement_date":"2026-04-30","quantity_fails":1080,"price":1.01},{"settlement_date":"2026-04-29","quantity_fails":1680,"price":1.02},{"settlement_date":"2026-04-27","quantity_fails":74,"price":0.95},{"settlement_date":"2026-04-24","quantity_fails":73,"price":0.91},{"settlement_date":"2026-04-22","quantity_fails":999,"price":1.01},{"settlement_date":"2026-04-21","quantity_fails":999,"price":1.12},{"settlement_date":"2026-04-20","quantity_fails":999,"price":1.07},{"settlement_date":"2026-04-17","quantity_fails":1243,"price":1.12},{"settlement_date":"2026-04-13","quantity_fails":500,"price":1.17},{"settlement_date":"2026-04-10","quantity_fails":500,"price":1.2},{"settlement_date":"2026-04-09","quantity_fails":940,"price":1.19},{"settlement_date":"2026-04-08","quantity_fails":385,"price":1.13},{"settlement_date":"2026-04-07","quantity_fails":373,"price":1.12},{"settlement_date":"2026-04-06","quantity_fails":1686,"price":1.03},{"settlement_date":"2026-04-02","quantity_fails":73974,"price":1.08},{"settlement_date":"2026-04-01","quantity_fails":75852,"price":0.96},{"settlement_date":"2026-03-31","quantity_fails":2470,"price":0.86},{"settlement_date":"2026-03-30","quantity_fails":2470,"price":0.9},{"settlement_date":"2026-03-27","quantity_fails":432,"price":0.82},{"settlement_date":"2026-03-26","quantity_fails":449,"price":0.82},{"settlement_date":"2026-03-25","quantity_fails":7631,"price":0.73},{"settlement_date":"2026-03-24","quantity_fails":7544,"price":0.8},{"settlement_date":"2026-03-23","quantity_fails":8300,"price":0.8},{"settlement_date":"2026-03-20","quantity_fails":285,"price":0.83},{"settlement_date":"2026-03-19","quantity_fails":701,"price":0.8},{"settlement_date":"2026-03-18","quantity_fails":2583,"price":1.3},{"settlement_date":"2026-03-17","quantity_fails":3169,"price":1.18},{"settlement_date":"2026-03-16","quantity_fails":37820,"price":1.08},{"settlement_date":"2026-03-13","quantity_fails":8414,"price":1.15},{"settlement_date":"2026-03-12","quantity_fails":1383,"price":1.16},{"settlement_date":"2026-03-11","quantity_fails":1885,"price":1.26},{"settlement_date":"2026-03-10","quantity_fails":626,"price":1.21},{"settlement_date":"2026-03-09","quantity_fails":730,"price":1.22},{"settlement_date":"2026-03-06","quantity_fails":770,"price":1.1},{"settlement_date":"2026-03-05","quantity_fails":473,"price":1.24},{"settlement_date":"2026-03-04","quantity_fails":1238,"price":1.25},{"settlement_date":"2026-02-27","quantity_fails":500,"price":1.32},{"settlement_date":"2026-02-26","quantity_fails":100,"price":1.35},{"settlement_date":"2026-02-25","quantity_fails":11,"price":1.24},{"settlement_date":"2026-02-24","quantity_fails":11,"price":1.41},{"settlement_date":"2026-02-23","quantity_fails":273,"price":1.25},{"settlement_date":"2026-02-20","quantity_fails":669,"price":1.41},{"settlement_date":"2026-02-17","quantity_fails":53,"price":1.41},{"settlement_date":"2026-02-13","quantity_fails":2801,"price":1.33},{"settlement_date":"2026-02-12","quantity_fails":1268,"price":1.46},{"settlement_date":"2026-02-11","quantity_fails":874,"price":1.3},{"settlement_date":"2026-02-09","quantity_fails":2128,"price":1.23},{"settlement_date":"2026-02-06","quantity_fails":2550,"price":1.08},{"settlement_date":"2026-02-05","quantity_fails":2824,"price":1.18},{"settlement_date":"2026-02-02","quantity_fails":17,"price":1.14},{"settlement_date":"2026-01-29","quantity_fails":101,"price":1.21},{"settlement_date":"2026-01-28","quantity_fails":134,"price":1.11},{"settlement_date":"2026-01-27","quantity_fails":48,"price":1.11},{"settlement_date":"2026-01-26","quantity_fails":60,"price":1.17},{"settlement_date":"2026-01-23","quantity_fails":1716,"price":1.21},{"settlement_date":"2026-01-22","quantity_fails":246,"price":1.15},{"settlement_date":"2026-01-21","quantity_fails":526,"price":1.1},{"settlement_date":"2026-01-20","quantity_fails":55,"price":1.01},{"settlement_date":"2026-01-12","quantity_fails":97,"price":0.89}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T19:05:32.003Z"}}