{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/45069P107#ftd","name":"Fails-to-deliver — ITV plc Unsponsored ADR (UK)","description":"Settlement fails-to-deliver for ITV plc Unsponsored ADR (UK) (ITVPY), CUSIP 45069P107. Over the rolling 12-month window: 2,800,383 total fail shares across 43 settlement days, peaking at 1,387,686 shares on 2025-10-27.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"45069P107","symbol":"ITVPY","issuer_name":"ITV plc Unsponsored ADR (UK)","total_fail_shares":2800383,"peak_fail_shares":1387686,"peak_date":"2025-10-27","days_with_fails":43,"window":["2025-07-25","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/45069P107"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":223,"price":9.12},{"settlement_date":"2026-10-09","quantity_fails":1,"price":8.91},{"settlement_date":"2026-09-24","quantity_fails":116,"price":9.12},{"settlement_date":"2026-09-23","quantity_fails":1,"price":9.2},{"settlement_date":"2026-09-21","quantity_fails":281,"price":9.25},{"settlement_date":"2026-09-18","quantity_fails":745,"price":9.31},{"settlement_date":"2026-09-08","quantity_fails":56,"price":9.46},{"settlement_date":"2026-09-01","quantity_fails":12,"price":9.62},{"settlement_date":"2026-08-18","quantity_fails":10,"price":9.86},{"settlement_date":"2026-08-14","quantity_fails":486,"price":9.97},{"settlement_date":"2026-08-10","quantity_fails":114798,"price":9.92},{"settlement_date":"2026-08-07","quantity_fails":415607,"price":9.91},{"settlement_date":"2026-07-31","quantity_fails":29,"price":10.26},{"settlement_date":"2026-07-20","quantity_fails":50,"price":10.03},{"settlement_date":"2026-07-17","quantity_fails":30,"price":9.87},{"settlement_date":"2026-07-16","quantity_fails":70,"price":9.72},{"settlement_date":"2026-07-14","quantity_fails":181,"price":9.91},{"settlement_date":"2026-07-13","quantity_fails":247,"price":10.1},{"settlement_date":"2026-06-30","quantity_fails":15,"price":10.8},{"settlement_date":"2026-06-29","quantity_fails":185,"price":10.61},{"settlement_date":"2026-06-26","quantity_fails":166,"price":10.87},{"settlement_date":"2026-06-23","quantity_fails":5,"price":10.91},{"settlement_date":"2026-06-16","quantity_fails":3,"price":10.86},{"settlement_date":"2026-06-10","quantity_fails":112,"price":11},{"settlement_date":"2026-06-09","quantity_fails":4211,"price":11.19},{"settlement_date":"2026-06-08","quantity_fails":22,"price":11},{"settlement_date":"2026-06-05","quantity_fails":1576,"price":10.96},{"settlement_date":"2026-06-04","quantity_fails":1821,"price":11.02},{"settlement_date":"2026-06-02","quantity_fails":67,"price":10.88},{"settlement_date":"2026-05-26","quantity_fails":2,"price":11.18},{"settlement_date":"2026-05-21","quantity_fails":36006,"price":10.9},{"settlement_date":"2026-05-20","quantity_fails":437433,"price":10.94},{"settlement_date":"2026-05-18","quantity_fails":165,"price":10.06},{"settlement_date":"2026-05-12","quantity_fails":3,"price":10.99},{"settlement_date":"2026-05-08","quantity_fails":39799,"price":11.09},{"settlement_date":"2026-05-07","quantity_fails":203695,"price":11.17},{"settlement_date":"2026-04-24","quantity_fails":78,"price":10.98},{"settlement_date":"2026-04-22","quantity_fails":6,"price":10.79},{"settlement_date":"2026-04-16","quantity_fails":1,"price":10.59},{"settlement_date":"2026-04-09","quantity_fails":11,"price":10.37},{"settlement_date":"2026-03-31","quantity_fails":2,"price":9.74},{"settlement_date":"2026-03-17","quantity_fails":3,"price":11.02},{"settlement_date":"2026-02-27","quantity_fails":164,"price":10.62},{"settlement_date":"2026-02-26","quantity_fails":128,"price":10.41},{"settlement_date":"2026-02-18","quantity_fails":5,"price":10.81},{"settlement_date":"2026-02-11","quantity_fails":98,"price":11.31},{"settlement_date":"2026-01-08","quantity_fails":90,"price":10.74},{"settlement_date":"2025-12-26","quantity_fails":274,"price":11.71},{"settlement_date":"2025-12-19","quantity_fails":247,"price":10.99},{"settlement_date":"2025-12-18","quantity_fails":13,"price":11.08},{"settlement_date":"2025-12-12","quantity_fails":474,"price":11.43},{"settlement_date":"2025-12-10","quantity_fails":97,"price":10.78},{"settlement_date":"2025-12-09","quantity_fails":770,"price":10.68},{"settlement_date":"2025-12-04","quantity_fails":1492,"price":10.99},{"settlement_date":"2025-12-02","quantity_fails":3,"price":10.66},{"settlement_date":"2025-12-01","quantity_fails":33,"price":10.71},{"settlement_date":"2025-11-25","quantity_fails":66,"price":10.16},{"settlement_date":"2025-11-24","quantity_fails":60,"price":10.3},{"settlement_date":"2025-11-21","quantity_fails":19,"price":10.28},{"settlement_date":"2025-11-17","quantity_fails":68,"price":10.15},{"settlement_date":"2025-11-14","quantity_fails":287,"price":10.44},{"settlement_date":"2025-11-13","quantity_fails":358,"price":10.71},{"settlement_date":"2025-11-12","quantity_fails":200,"price":10.75},{"settlement_date":"2025-11-10","quantity_fails":320,"price":10.58},{"settlement_date":"2025-11-07","quantity_fails":200,"price":9.45},{"settlement_date":"2025-10-31","quantity_fails":43876,"price":9.5},{"settlement_date":"2025-10-30","quantity_fails":374049,"price":9.5},{"settlement_date":"2025-10-28","quantity_fails":252815,"price":9.45},{"settlement_date":"2025-10-27","quantity_fails":1387686,"price":9.61},{"settlement_date":"2025-10-24","quantity_fails":15143,"price":9.46},{"settlement_date":"2025-10-23","quantity_fails":3941,"price":9.25},{"settlement_date":"2025-07-25","quantity_fails":203,"price":11.77}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T01:58:10.251Z"}}