{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/458685104#ftd","name":"Fails-to-deliver — INTERGROUP CORP","description":"Settlement fails-to-deliver for INTERGROUP CORP (INTG), CUSIP 458685104. Over the rolling 12-month window: 38,033 total fail shares across 94 settlement days, peaking at 2,695 shares on 2026-03-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"458685104","symbol":"INTG","issuer_name":"INTERGROUP CORP","total_fail_shares":38033,"peak_fail_shares":2695,"peak_date":"2026-03-20","days_with_fails":94,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/458685104"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":899,"price":32.9},{"settlement_date":"2026-09-28","quantity_fails":359,"price":33.25},{"settlement_date":"2026-09-24","quantity_fails":82,"price":36.33},{"settlement_date":"2026-09-18","quantity_fails":2341,"price":36.87},{"settlement_date":"2026-09-17","quantity_fails":5427,"price":37.3},{"settlement_date":"2026-09-16","quantity_fails":95,"price":36.06},{"settlement_date":"2026-09-15","quantity_fails":492,"price":37.54},{"settlement_date":"2026-09-14","quantity_fails":2380,"price":37.74},{"settlement_date":"2026-09-11","quantity_fails":2058,"price":38.7},{"settlement_date":"2026-09-10","quantity_fails":1226,"price":38.8},{"settlement_date":"2026-09-09","quantity_fails":492,"price":36.33},{"settlement_date":"2026-09-08","quantity_fails":2204,"price":36.17},{"settlement_date":"2026-09-04","quantity_fails":796,"price":36.16},{"settlement_date":"2026-09-03","quantity_fails":7724,"price":34.88},{"settlement_date":"2026-09-02","quantity_fails":2040,"price":34.62},{"settlement_date":"2026-09-01","quantity_fails":6580,"price":35.44},{"settlement_date":"2026-08-31","quantity_fails":4228,"price":35.4},{"settlement_date":"2026-08-28","quantity_fails":404,"price":34.95},{"settlement_date":"2026-08-21","quantity_fails":136,"price":32.03},{"settlement_date":"2026-08-20","quantity_fails":1964,"price":33.4},{"settlement_date":"2026-08-18","quantity_fails":1495,"price":35.16},{"settlement_date":"2026-08-13","quantity_fails":3231,"price":35.19},{"settlement_date":"2026-08-12","quantity_fails":2716,"price":33.41},{"settlement_date":"2026-08-11","quantity_fails":610,"price":32.02},{"settlement_date":"2026-08-10","quantity_fails":71,"price":31.36},{"settlement_date":"2026-08-07","quantity_fails":1009,"price":30.35},{"settlement_date":"2026-08-06","quantity_fails":3833,"price":30.86},{"settlement_date":"2026-08-05","quantity_fails":2745,"price":31.09},{"settlement_date":"2026-08-04","quantity_fails":916,"price":30.32},{"settlement_date":"2026-08-03","quantity_fails":251,"price":28.44},{"settlement_date":"2026-07-27","quantity_fails":31,"price":33.97},{"settlement_date":"2026-07-24","quantity_fails":1,"price":34.88},{"settlement_date":"2026-07-21","quantity_fails":363,"price":38.6},{"settlement_date":"2026-07-20","quantity_fails":2988,"price":39.08},{"settlement_date":"2026-07-16","quantity_fails":239,"price":38.2},{"settlement_date":"2026-07-14","quantity_fails":1155,"price":42.6},{"settlement_date":"2026-07-13","quantity_fails":171,"price":39.65},{"settlement_date":"2026-07-10","quantity_fails":966,"price":42.28},{"settlement_date":"2026-07-08","quantity_fails":851,"price":43.43},{"settlement_date":"2026-07-07","quantity_fails":68,"price":46.7},{"settlement_date":"2026-07-06","quantity_fails":468,"price":47.7},{"settlement_date":"2026-07-02","quantity_fails":1834,"price":46},{"settlement_date":"2026-07-01","quantity_fails":375,"price":48.02},{"settlement_date":"2026-06-30","quantity_fails":96,"price":48.92},{"settlement_date":"2026-06-29","quantity_fails":46,"price":46.26},{"settlement_date":"2026-06-26","quantity_fails":1614,"price":43.82},{"settlement_date":"2026-06-25","quantity_fails":633,"price":46.4},{"settlement_date":"2026-06-24","quantity_fails":2655,"price":43.42},{"settlement_date":"2026-06-23","quantity_fails":1294,"price":40.55},{"settlement_date":"2026-06-18","quantity_fails":2341,"price":37.65},{"settlement_date":"2026-06-17","quantity_fails":497,"price":36.36},{"settlement_date":"2026-06-16","quantity_fails":719,"price":33.25},{"settlement_date":"2026-06-12","quantity_fails":1313,"price":32.77},{"settlement_date":"2026-06-10","quantity_fails":238,"price":32.54},{"settlement_date":"2026-06-09","quantity_fails":1647,"price":32.95},{"settlement_date":"2026-06-08","quantity_fails":584,"price":32.52},{"settlement_date":"2026-06-05","quantity_fails":552,"price":33.5},{"settlement_date":"2026-06-04","quantity_fails":510,"price":36.69},{"settlement_date":"2026-05-29","quantity_fails":12,"price":41.16},{"settlement_date":"2026-05-27","quantity_fails":1,"price":40.48},{"settlement_date":"2026-05-26","quantity_fails":35,"price":41.49},{"settlement_date":"2026-05-20","quantity_fails":79,"price":37.29},{"settlement_date":"2026-05-19","quantity_fails":291,"price":37.5},{"settlement_date":"2026-05-18","quantity_fails":222,"price":36.52},{"settlement_date":"2026-05-12","quantity_fails":75,"price":36.88},{"settlement_date":"2026-05-01","quantity_fails":70,"price":41.69},{"settlement_date":"2026-04-29","quantity_fails":6,"price":42.5},{"settlement_date":"2026-04-27","quantity_fails":503,"price":36.58},{"settlement_date":"2026-04-23","quantity_fails":30,"price":34.67},{"settlement_date":"2026-04-21","quantity_fails":372,"price":33.03},{"settlement_date":"2026-04-17","quantity_fails":1094,"price":38.39},{"settlement_date":"2026-04-16","quantity_fails":728,"price":36.34},{"settlement_date":"2026-04-13","quantity_fails":34,"price":34.3},{"settlement_date":"2026-04-10","quantity_fails":410,"price":35.23},{"settlement_date":"2026-04-08","quantity_fails":349,"price":35.54},{"settlement_date":"2026-04-06","quantity_fails":407,"price":38.3},{"settlement_date":"2026-04-02","quantity_fails":1533,"price":37.79},{"settlement_date":"2026-04-01","quantity_fails":94,"price":37.52},{"settlement_date":"2026-03-31","quantity_fails":287,"price":36.92},{"settlement_date":"2026-03-30","quantity_fails":961,"price":36.98},{"settlement_date":"2026-03-27","quantity_fails":333,"price":35.26},{"settlement_date":"2026-03-25","quantity_fails":548,"price":36.03},{"settlement_date":"2026-03-23","quantity_fails":1463,"price":38.14},{"settlement_date":"2026-03-20","quantity_fails":2695,"price":37.52},{"settlement_date":"2026-03-19","quantity_fails":343,"price":37.51},{"settlement_date":"2026-03-18","quantity_fails":1058,"price":38.88},{"settlement_date":"2026-03-17","quantity_fails":310,"price":37.96},{"settlement_date":"2026-03-16","quantity_fails":1531,"price":36.73},{"settlement_date":"2026-03-13","quantity_fails":1464,"price":36.3},{"settlement_date":"2026-03-12","quantity_fails":701,"price":35.9},{"settlement_date":"2026-03-09","quantity_fails":952,"price":36.45},{"settlement_date":"2026-03-06","quantity_fails":961,"price":32.63},{"settlement_date":"2026-03-05","quantity_fails":619,"price":32.27},{"settlement_date":"2026-03-04","quantity_fails":347,"price":31.32},{"settlement_date":"2026-03-03","quantity_fails":437,"price":32.59},{"settlement_date":"2026-02-20","quantity_fails":93,"price":28.36},{"settlement_date":"2026-02-19","quantity_fails":29,"price":27.37},{"settlement_date":"2026-02-17","quantity_fails":458,"price":27.61},{"settlement_date":"2026-02-12","quantity_fails":362,"price":29.56},{"settlement_date":"2026-02-03","quantity_fails":20,"price":29.66},{"settlement_date":"2026-01-30","quantity_fails":7,"price":30.92},{"settlement_date":"2026-01-28","quantity_fails":131,"price":30.14},{"settlement_date":"2026-01-27","quantity_fails":258,"price":29.28},{"settlement_date":"2026-01-26","quantity_fails":52,"price":29.87},{"settlement_date":"2026-01-21","quantity_fails":314,"price":29.55},{"settlement_date":"2026-01-16","quantity_fails":231,"price":29.38},{"settlement_date":"2026-01-14","quantity_fails":480,"price":31.67},{"settlement_date":"2026-01-13","quantity_fails":382,"price":30.7},{"settlement_date":"2026-01-09","quantity_fails":358,"price":28.21},{"settlement_date":"2026-01-07","quantity_fails":713,"price":26.45},{"settlement_date":"2026-01-05","quantity_fails":200,"price":26.28},{"settlement_date":"2026-01-02","quantity_fails":249,"price":28.39},{"settlement_date":"2025-12-31","quantity_fails":89,"price":27.38},{"settlement_date":"2025-12-17","quantity_fails":142,"price":31.8},{"settlement_date":"2025-12-08","quantity_fails":1335,"price":30.35},{"settlement_date":"2025-12-02","quantity_fails":135,"price":30.52},{"settlement_date":"2025-11-21","quantity_fails":16,"price":32.85},{"settlement_date":"2025-11-19","quantity_fails":27,"price":33.31},{"settlement_date":"2025-11-17","quantity_fails":944,"price":34.24},{"settlement_date":"2025-11-12","quantity_fails":1041,"price":37.22}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T01:55:22.665Z"}}