{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46138E180#ftd","name":"Fails-to-deliver — INVESCO S&P SMALLCAP CONSUMER","description":"Settlement fails-to-deliver for INVESCO S&P SMALLCAP CONSUMER (PSCD), CUSIP 46138E180. Over the rolling 12-month window: 7,271 total fail shares across 45 settlement days, peaking at 3,441 shares on 2026-05-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46138E180","symbol":"PSCD","issuer_name":"INVESCO S&P SMALLCAP CONSUMER","total_fail_shares":7271,"peak_fail_shares":3441,"peak_date":"2026-05-26","days_with_fails":45,"window":["2025-06-23","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46138E180"},"recent_series":[{"settlement_date":"2026-10-02","quantity_fails":47,"price":108},{"settlement_date":"2026-10-01","quantity_fails":205,"price":107.03},{"settlement_date":"2026-09-30","quantity_fails":205,"price":107.5},{"settlement_date":"2026-09-29","quantity_fails":205,"price":107.38},{"settlement_date":"2026-09-28","quantity_fails":206,"price":108.16},{"settlement_date":"2026-09-17","quantity_fails":87,"price":109.68},{"settlement_date":"2026-09-16","quantity_fails":87,"price":109.93},{"settlement_date":"2026-08-18","quantity_fails":5,"price":119.91},{"settlement_date":"2026-08-17","quantity_fails":5,"price":121.36},{"settlement_date":"2026-08-05","quantity_fails":1,"price":122.57},{"settlement_date":"2026-08-04","quantity_fails":101,"price":120.55},{"settlement_date":"2026-08-03","quantity_fails":101,"price":117.72},{"settlement_date":"2026-07-31","quantity_fails":101,"price":118.92},{"settlement_date":"2026-07-30","quantity_fails":100,"price":121.79},{"settlement_date":"2026-07-17","quantity_fails":39,"price":119.55},{"settlement_date":"2026-07-13","quantity_fails":3,"price":117.23},{"settlement_date":"2026-07-02","quantity_fails":1,"price":117.62},{"settlement_date":"2026-07-01","quantity_fails":110,"price":118.38},{"settlement_date":"2026-06-29","quantity_fails":2,"price":119.62},{"settlement_date":"2026-06-26","quantity_fails":2,"price":117.39},{"settlement_date":"2026-06-18","quantity_fails":2,"price":111.72},{"settlement_date":"2026-06-17","quantity_fails":10,"price":113.57},{"settlement_date":"2026-06-16","quantity_fails":10,"price":113.46},{"settlement_date":"2026-06-15","quantity_fails":10,"price":114.58},{"settlement_date":"2026-06-12","quantity_fails":8,"price":114.72},{"settlement_date":"2026-06-05","quantity_fails":45,"price":109.25},{"settlement_date":"2026-06-04","quantity_fails":45,"price":108.73},{"settlement_date":"2026-06-03","quantity_fails":45,"price":109.31},{"settlement_date":"2026-06-02","quantity_fails":45,"price":108.42},{"settlement_date":"2026-05-29","quantity_fails":71,"price":109.58},{"settlement_date":"2026-05-28","quantity_fails":270,"price":108.84},{"settlement_date":"2026-05-27","quantity_fails":541,"price":107.25},{"settlement_date":"2026-05-26","quantity_fails":3441,"price":105.42},{"settlement_date":"2026-04-20","quantity_fails":13,"price":111.68},{"settlement_date":"2026-03-30","quantity_fails":1,"price":100.24},{"settlement_date":"2026-03-26","quantity_fails":1,"price":103.71},{"settlement_date":"2026-03-04","quantity_fails":51,"price":111.83},{"settlement_date":"2026-03-03","quantity_fails":58,"price":111.82},{"settlement_date":"2026-02-19","quantity_fails":41,"price":115.28},{"settlement_date":"2026-02-05","quantity_fails":1,"price":114.27},{"settlement_date":"2026-02-04","quantity_fails":84,"price":111.14},{"settlement_date":"2026-02-03","quantity_fails":176,"price":110.45},{"settlement_date":"2026-02-02","quantity_fails":338,"price":109.19},{"settlement_date":"2026-01-30","quantity_fails":162,"price":110.53},{"settlement_date":"2026-01-29","quantity_fails":199,"price":110.86},{"settlement_date":"2026-01-28","quantity_fails":652,"price":111.46},{"settlement_date":"2026-01-27","quantity_fails":1,"price":112.4},{"settlement_date":"2026-01-26","quantity_fails":1,"price":113.31},{"settlement_date":"2026-01-23","quantity_fails":1,"price":115.55},{"settlement_date":"2026-01-12","quantity_fails":5,"price":114.31},{"settlement_date":"2025-12-26","quantity_fails":42,"price":106.98},{"settlement_date":"2025-12-18","quantity_fails":1,"price":107.33},{"settlement_date":"2025-12-08","quantity_fails":235,"price":105.55},{"settlement_date":"2025-12-05","quantity_fails":313,"price":105.25},{"settlement_date":"2025-12-04","quantity_fails":16,"price":106.66},{"settlement_date":"2025-12-03","quantity_fails":49,"price":105.75},{"settlement_date":"2025-12-02","quantity_fails":47,"price":106.06},{"settlement_date":"2025-12-01","quantity_fails":27,"price":105.92},{"settlement_date":"2025-11-28","quantity_fails":17,"price":106.2},{"settlement_date":"2025-11-26","quantity_fails":14,"price":104.73},{"settlement_date":"2025-11-18","quantity_fails":77,"price":96.87},{"settlement_date":"2025-11-17","quantity_fails":77,"price":99.37},{"settlement_date":"2025-11-14","quantity_fails":19,"price":100.31},{"settlement_date":"2025-11-13","quantity_fails":30,"price":101.63},{"settlement_date":"2025-11-05","quantity_fails":4,"price":100.71},{"settlement_date":"2025-10-30","quantity_fails":8,"price":104.85},{"settlement_date":"2025-10-15","quantity_fails":81,"price":108.56},{"settlement_date":"2025-10-14","quantity_fails":1,"price":105.93},{"settlement_date":"2025-09-29","quantity_fails":21,"price":111.56},{"settlement_date":"2025-09-05","quantity_fails":8,"price":114.76},{"settlement_date":"2025-09-04","quantity_fails":8,"price":111.78},{"settlement_date":"2025-08-29","quantity_fails":17,"price":112.66},{"settlement_date":"2025-06-30","quantity_fails":1,"price":100.93},{"settlement_date":"2025-06-23","quantity_fails":50,"price":99.24}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:05:11.355Z"}}