{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46141D104#ftd","name":"Fails-to-deliver — INVESCO DB US DOLLAR INDEX TR","description":"Settlement fails-to-deliver for INVESCO DB US DOLLAR INDEX TR (UDN), CUSIP 46141D104. Over the rolling 12-month window: 1,349,171 total fail shares across 111 settlement days, peaking at 490,881 shares on 2026-01-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46141D104","symbol":"UDN","issuer_name":"INVESCO DB US DOLLAR INDEX TR","total_fail_shares":1349171,"peak_fail_shares":490881,"peak_date":"2026-01-28","days_with_fails":111,"window":["2025-06-02","2026-05-18"],"url":"https://api.morvs.ai/fails-to-deliver/46141D104"},"recent_series":[{"settlement_date":"2026-08-27","quantity_fails":51677,"price":18.3},{"settlement_date":"2026-08-21","quantity_fails":587,"price":18.33},{"settlement_date":"2026-08-20","quantity_fails":687,"price":18.35},{"settlement_date":"2026-08-19","quantity_fails":3866,"price":18.18},{"settlement_date":"2026-08-18","quantity_fails":3864,"price":18.21},{"settlement_date":"2026-07-17","quantity_fails":498,"price":17.95},{"settlement_date":"2026-07-16","quantity_fails":497,"price":17.99},{"settlement_date":"2026-07-09","quantity_fails":1,"price":17.91},{"settlement_date":"2026-07-08","quantity_fails":1,"price":17.89},{"settlement_date":"2026-07-07","quantity_fails":28,"price":17.92},{"settlement_date":"2026-07-06","quantity_fails":7,"price":17.91},{"settlement_date":"2026-06-18","quantity_fails":3588,"price":17.97},{"settlement_date":"2026-06-17","quantity_fails":2,"price":18.14},{"settlement_date":"2026-06-16","quantity_fails":3,"price":18.12},{"settlement_date":"2026-06-15","quantity_fails":2221,"price":18.1},{"settlement_date":"2026-06-12","quantity_fails":3,"price":18.11},{"settlement_date":"2026-06-09","quantity_fails":3,"price":18.06},{"settlement_date":"2026-06-08","quantity_fails":1031,"price":18.03},{"settlement_date":"2026-05-18","quantity_fails":1,"price":18.15},{"settlement_date":"2026-05-14","quantity_fails":258,"price":18.31},{"settlement_date":"2026-05-13","quantity_fails":258,"price":18.34},{"settlement_date":"2026-05-12","quantity_fails":258,"price":18.41},{"settlement_date":"2026-05-11","quantity_fails":279,"price":18.41},{"settlement_date":"2026-05-08","quantity_fails":218,"price":18.35},{"settlement_date":"2026-05-07","quantity_fails":149,"price":18.38},{"settlement_date":"2026-05-06","quantity_fails":1,"price":18.29},{"settlement_date":"2026-05-05","quantity_fails":1,"price":18.31},{"settlement_date":"2026-04-23","quantity_fails":710,"price":18.26},{"settlement_date":"2026-04-21","quantity_fails":10,"price":18.35},{"settlement_date":"2026-04-16","quantity_fails":22,"price":18.37},{"settlement_date":"2026-04-14","quantity_fails":46,"price":18.29},{"settlement_date":"2026-04-08","quantity_fails":4854,"price":18.07},{"settlement_date":"2026-04-07","quantity_fails":1,"price":17.99},{"settlement_date":"2026-04-06","quantity_fails":1,"price":17.98},{"settlement_date":"2026-04-02","quantity_fails":1,"price":18.05},{"settlement_date":"2026-03-31","quantity_fails":2739,"price":17.88},{"settlement_date":"2026-03-25","quantity_fails":165,"price":18.09},{"settlement_date":"2026-03-24","quantity_fails":175,"price":18.15},{"settlement_date":"2026-03-17","quantity_fails":752,"price":18.01},{"settlement_date":"2026-03-16","quantity_fails":424,"price":17.9},{"settlement_date":"2026-03-13","quantity_fails":6883,"price":18.03},{"settlement_date":"2026-03-12","quantity_fails":391,"price":18.13},{"settlement_date":"2026-03-10","quantity_fails":2193,"price":18.18},{"settlement_date":"2026-03-09","quantity_fails":827,"price":18.15},{"settlement_date":"2026-03-06","quantity_fails":157,"price":18.13},{"settlement_date":"2026-03-05","quantity_fails":307,"price":18.19},{"settlement_date":"2026-03-04","quantity_fails":307,"price":18.14},{"settlement_date":"2026-03-02","quantity_fails":50,"price":18.41},{"settlement_date":"2026-02-19","quantity_fails":3,"price":18.38},{"settlement_date":"2026-02-18","quantity_fails":2,"price":18.5},{"settlement_date":"2026-02-10","quantity_fails":694,"price":18.55},{"settlement_date":"2026-02-09","quantity_fails":1396,"price":18.39},{"settlement_date":"2026-02-06","quantity_fails":636,"price":18.34},{"settlement_date":"2026-02-05","quantity_fails":446,"price":18.4},{"settlement_date":"2026-02-04","quantity_fails":6,"price":18.45},{"settlement_date":"2026-01-30","quantity_fails":291946,"price":18.66},{"settlement_date":"2026-01-29","quantity_fails":385514,"price":18.63},{"settlement_date":"2026-01-28","quantity_fails":490881,"price":18.73},{"settlement_date":"2026-01-27","quantity_fails":31794,"price":18.51},{"settlement_date":"2026-01-26","quantity_fails":513,"price":18.41},{"settlement_date":"2026-01-23","quantity_fails":397,"price":18.26},{"settlement_date":"2026-01-22","quantity_fails":375,"price":18.16},{"settlement_date":"2026-01-20","quantity_fails":434,"price":18.04},{"settlement_date":"2026-01-16","quantity_fails":434,"price":18.04},{"settlement_date":"2026-01-15","quantity_fails":240,"price":18.1},{"settlement_date":"2026-01-14","quantity_fails":240,"price":18.09},{"settlement_date":"2026-01-12","quantity_fails":398,"price":18.1},{"settlement_date":"2025-12-31","quantity_fails":352,"price":18.25},{"settlement_date":"2025-12-30","quantity_fails":352,"price":18.29},{"settlement_date":"2025-12-23","quantity_fails":1510,"price":18.25},{"settlement_date":"2025-12-22","quantity_fails":1819,"price":18.7},{"settlement_date":"2025-12-16","quantity_fails":398,"price":18.77},{"settlement_date":"2025-12-11","quantity_fails":999,"price":18.7},{"settlement_date":"2025-12-10","quantity_fails":333,"price":18.59},{"settlement_date":"2025-12-09","quantity_fails":320,"price":18.61},{"settlement_date":"2025-12-05","quantity_fails":227,"price":18.62},{"settlement_date":"2025-12-02","quantity_fails":199,"price":18.55},{"settlement_date":"2025-12-01","quantity_fails":414,"price":18.54},{"settlement_date":"2025-11-28","quantity_fails":370,"price":18.51},{"settlement_date":"2025-11-26","quantity_fails":368,"price":18.44},{"settlement_date":"2025-11-21","quantity_fails":19,"price":18.36},{"settlement_date":"2025-11-17","quantity_fails":6639,"price":18.55},{"settlement_date":"2025-10-27","quantity_fails":4441,"price":18.61},{"settlement_date":"2025-10-24","quantity_fails":4449,"price":18.59},{"settlement_date":"2025-10-16","quantity_fails":32,"price":18.63},{"settlement_date":"2025-10-14","quantity_fails":164,"price":18.51},{"settlement_date":"2025-10-10","quantity_fails":171,"price":18.47},{"settlement_date":"2025-10-01","quantity_fails":330,"price":18.82},{"settlement_date":"2025-09-26","quantity_fails":734,"price":18.66},{"settlement_date":"2025-09-25","quantity_fails":1312,"price":18.78},{"settlement_date":"2025-09-24","quantity_fails":743,"price":18.91},{"settlement_date":"2025-09-23","quantity_fails":845,"price":18.88},{"settlement_date":"2025-09-19","quantity_fails":1830,"price":18.88},{"settlement_date":"2025-09-18","quantity_fails":13095,"price":18.96},{"settlement_date":"2025-09-17","quantity_fails":6003,"price":19.02},{"settlement_date":"2025-09-16","quantity_fails":1196,"price":18.88},{"settlement_date":"2025-09-12","quantity_fails":540,"price":18.85},{"settlement_date":"2025-09-09","quantity_fails":156,"price":18.86},{"settlement_date":"2025-09-08","quantity_fails":463,"price":18.79},{"settlement_date":"2025-09-04","quantity_fails":2286,"price":18.71},{"settlement_date":"2025-08-21","quantity_fails":2833,"price":18.7},{"settlement_date":"2025-08-19","quantity_fails":1,"price":18.72},{"settlement_date":"2025-08-18","quantity_fails":619,"price":18.76},{"settlement_date":"2025-08-15","quantity_fails":3068,"price":18.68},{"settlement_date":"2025-08-14","quantity_fails":1068,"price":18.77},{"settlement_date":"2025-08-11","quantity_fails":212,"price":18.68},{"settlement_date":"2025-08-07","quantity_fails":9776,"price":18.67},{"settlement_date":"2025-08-06","quantity_fails":275,"price":18.58},{"settlement_date":"2025-08-05","quantity_fails":262,"price":18.57},{"settlement_date":"2025-08-04","quantity_fails":287,"price":18.54},{"settlement_date":"2025-07-29","quantity_fails":543,"price":18.59},{"settlement_date":"2025-07-28","quantity_fails":7698,"price":18.75},{"settlement_date":"2025-07-24","quantity_fails":226,"price":18.86},{"settlement_date":"2025-07-23","quantity_fails":257,"price":18.83},{"settlement_date":"2025-07-22","quantity_fails":257,"price":18.73},{"settlement_date":"2025-07-18","quantity_fails":730,"price":18.57},{"settlement_date":"2025-07-17","quantity_fails":241,"price":18.63},{"settlement_date":"2025-07-16","quantity_fails":49,"price":18.59},{"settlement_date":"2025-07-14","quantity_fails":4412,"price":18.71},{"settlement_date":"2025-07-02","quantity_fails":18605,"price":18.92}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T15:22:26.599Z"}}