{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46141D203#ftd","name":"Fails-to-deliver — INVESCO DB US DOLLAR INDEX TR","description":"Settlement fails-to-deliver for INVESCO DB US DOLLAR INDEX TR (UUP), CUSIP 46141D203. Over the rolling 12-month window: 12,663,564 total fail shares across 199 settlement days, peaking at 903,932 shares on 2025-06-16.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46141D203","symbol":"UUP","issuer_name":"INVESCO DB US DOLLAR INDEX TR","total_fail_shares":12663564,"peak_fail_shares":903932,"peak_date":"2025-06-16","days_with_fails":199,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46141D203"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":8187,"price":28.75},{"settlement_date":"2026-09-25","quantity_fails":3,"price":28.69},{"settlement_date":"2026-09-22","quantity_fails":31900,"price":28.48},{"settlement_date":"2026-09-21","quantity_fails":49896,"price":28.39},{"settlement_date":"2026-09-16","quantity_fails":4131,"price":28.22},{"settlement_date":"2026-09-15","quantity_fails":56,"price":28.17},{"settlement_date":"2026-09-11","quantity_fails":420,"price":28.03},{"settlement_date":"2026-09-10","quantity_fails":2,"price":27.98},{"settlement_date":"2026-09-08","quantity_fails":162237,"price":28.08},{"settlement_date":"2026-09-04","quantity_fails":5574,"price":28.01},{"settlement_date":"2026-08-31","quantity_fails":29730,"price":28.18},{"settlement_date":"2026-08-26","quantity_fails":2563,"price":27.94},{"settlement_date":"2026-08-24","quantity_fails":1203,"price":27.9},{"settlement_date":"2026-08-19","quantity_fails":99,"price":28.14},{"settlement_date":"2026-08-18","quantity_fails":99,"price":28.1},{"settlement_date":"2026-08-17","quantity_fails":4107,"price":28.11},{"settlement_date":"2026-08-11","quantity_fails":16,"price":28.14},{"settlement_date":"2026-08-06","quantity_fails":140,"price":28.09},{"settlement_date":"2026-08-05","quantity_fails":12477,"price":28.16},{"settlement_date":"2026-08-04","quantity_fails":839,"price":28.17},{"settlement_date":"2026-07-30","quantity_fails":442,"price":28.42},{"settlement_date":"2026-07-29","quantity_fails":932,"price":28.58},{"settlement_date":"2026-07-28","quantity_fails":99,"price":28.6},{"settlement_date":"2026-07-27","quantity_fails":107697,"price":28.58},{"settlement_date":"2026-07-22","quantity_fails":44119,"price":28.48},{"settlement_date":"2026-07-17","quantity_fails":58971,"price":28.34},{"settlement_date":"2026-07-16","quantity_fails":5,"price":28.25},{"settlement_date":"2026-07-14","quantity_fails":118574,"price":28.5},{"settlement_date":"2026-07-09","quantity_fails":16342,"price":28.36},{"settlement_date":"2026-07-08","quantity_fails":175049,"price":28.4},{"settlement_date":"2026-07-07","quantity_fails":2739,"price":28.32},{"settlement_date":"2026-07-06","quantity_fails":3429,"price":28.34},{"settlement_date":"2026-07-02","quantity_fails":7477,"price":28.49},{"settlement_date":"2026-06-30","quantity_fails":1,"price":28.37},{"settlement_date":"2026-06-29","quantity_fails":83,"price":28.46},{"settlement_date":"2026-06-25","quantity_fails":309,"price":28.53},{"settlement_date":"2026-06-23","quantity_fails":45382,"price":28.36},{"settlement_date":"2026-06-22","quantity_fails":272,"price":28.3},{"settlement_date":"2026-06-16","quantity_fails":1219,"price":27.97},{"settlement_date":"2026-06-15","quantity_fails":4119,"price":27.95},{"settlement_date":"2026-06-11","quantity_fails":1943,"price":28.05},{"settlement_date":"2026-06-10","quantity_fails":14669,"price":28.01},{"settlement_date":"2026-06-08","quantity_fails":5213,"price":28.02},{"settlement_date":"2026-06-05","quantity_fails":15238,"price":27.84},{"settlement_date":"2026-06-04","quantity_fails":227,"price":27.86},{"settlement_date":"2026-06-02","quantity_fails":556,"price":27.76},{"settlement_date":"2026-06-01","quantity_fails":4419,"price":27.66},{"settlement_date":"2026-05-29","quantity_fails":3212,"price":27.7},{"settlement_date":"2026-05-21","quantity_fails":1476,"price":27.73},{"settlement_date":"2026-05-19","quantity_fails":52,"price":27.7},{"settlement_date":"2026-05-18","quantity_fails":5384,"price":27.77},{"settlement_date":"2026-05-15","quantity_fails":125000,"price":27.62},{"settlement_date":"2026-05-14","quantity_fails":23,"price":27.51},{"settlement_date":"2026-05-07","quantity_fails":222438,"price":27.35},{"settlement_date":"2026-05-06","quantity_fails":2567,"price":27.5},{"settlement_date":"2026-05-05","quantity_fails":97,"price":27.48},{"settlement_date":"2026-05-04","quantity_fails":466,"price":27.41},{"settlement_date":"2026-05-01","quantity_fails":53,"price":27.36},{"settlement_date":"2026-04-30","quantity_fails":142,"price":27.61},{"settlement_date":"2026-04-29","quantity_fails":291116,"price":27.53},{"settlement_date":"2026-04-27","quantity_fails":16270,"price":27.48},{"settlement_date":"2026-04-24","quantity_fails":2919,"price":27.53},{"settlement_date":"2026-04-20","quantity_fails":57678,"price":27.36},{"settlement_date":"2026-04-16","quantity_fails":213,"price":27.29},{"settlement_date":"2026-04-15","quantity_fails":2157,"price":27.32},{"settlement_date":"2026-04-14","quantity_fails":2867,"price":27.38},{"settlement_date":"2026-04-13","quantity_fails":2490,"price":27.44},{"settlement_date":"2026-04-10","quantity_fails":97,"price":27.48},{"settlement_date":"2026-04-06","quantity_fails":4975,"price":27.86},{"settlement_date":"2026-04-02","quantity_fails":117187,"price":27.73},{"settlement_date":"2026-04-01","quantity_fails":35054,"price":27.78},{"settlement_date":"2026-03-30","quantity_fails":1330,"price":27.84},{"settlement_date":"2026-03-26","quantity_fails":21123,"price":27.7},{"settlement_date":"2026-03-25","quantity_fails":14922,"price":27.65},{"settlement_date":"2026-03-24","quantity_fails":28498,"price":27.56},{"settlement_date":"2026-03-20","quantity_fails":4009,"price":27.58},{"settlement_date":"2026-03-19","quantity_fails":2853,"price":27.85},{"settlement_date":"2026-03-17","quantity_fails":248451,"price":27.73},{"settlement_date":"2026-03-16","quantity_fails":72,"price":27.89},{"settlement_date":"2026-03-09","quantity_fails":59461,"price":27.47},{"settlement_date":"2026-03-06","quantity_fails":128193,"price":27.48},{"settlement_date":"2026-03-05","quantity_fails":125666,"price":27.41},{"settlement_date":"2026-03-04","quantity_fails":6672,"price":27.46},{"settlement_date":"2026-03-02","quantity_fails":53159,"price":27.08},{"settlement_date":"2026-02-27","quantity_fails":430072,"price":27.1},{"settlement_date":"2026-02-26","quantity_fails":475523,"price":27.08},{"settlement_date":"2026-02-25","quantity_fails":124,"price":27.11},{"settlement_date":"2026-02-24","quantity_fails":92431,"price":27.09},{"settlement_date":"2026-02-23","quantity_fails":1125,"price":27.09},{"settlement_date":"2026-02-20","quantity_fails":13245,"price":27.12},{"settlement_date":"2026-02-19","quantity_fails":41636,"price":27.08},{"settlement_date":"2026-02-18","quantity_fails":108,"price":26.91},{"settlement_date":"2026-02-17","quantity_fails":36082,"price":26.82},{"settlement_date":"2026-02-13","quantity_fails":1286,"price":26.82},{"settlement_date":"2026-02-11","quantity_fails":2824,"price":26.8},{"settlement_date":"2026-02-09","quantity_fails":6161,"price":27.01},{"settlement_date":"2026-02-06","quantity_fails":95880,"price":27.09},{"settlement_date":"2026-02-05","quantity_fails":155439,"price":27.01},{"settlement_date":"2026-02-04","quantity_fails":223275,"price":26.92},{"settlement_date":"2026-02-03","quantity_fails":309938,"price":26.99},{"settlement_date":"2026-02-02","quantity_fails":94729,"price":26.85},{"settlement_date":"2026-01-30","quantity_fails":6733,"price":26.59},{"settlement_date":"2026-01-27","quantity_fails":11417,"price":26.78},{"settlement_date":"2026-01-26","quantity_fails":59900,"price":26.91},{"settlement_date":"2026-01-21","quantity_fails":13173,"price":27.21},{"settlement_date":"2026-01-20","quantity_fails":15756,"price":27.43},{"settlement_date":"2026-01-16","quantity_fails":86808,"price":27.43},{"settlement_date":"2026-01-15","quantity_fails":1992,"price":27.33},{"settlement_date":"2026-01-14","quantity_fails":35683,"price":27.35},{"settlement_date":"2026-01-13","quantity_fails":56571,"price":27.28},{"settlement_date":"2026-01-12","quantity_fails":113071,"price":27.33},{"settlement_date":"2026-01-09","quantity_fails":23185,"price":27.27},{"settlement_date":"2026-01-08","quantity_fails":345017,"price":27.2},{"settlement_date":"2026-01-07","quantity_fails":88571,"price":27.16},{"settlement_date":"2026-01-06","quantity_fails":89487,"price":27.07},{"settlement_date":"2026-01-05","quantity_fails":69391,"price":27.11},{"settlement_date":"2025-12-31","quantity_fails":566,"price":27.05},{"settlement_date":"2025-12-30","quantity_fails":6776,"price":26.98},{"settlement_date":"2025-12-29","quantity_fails":50985,"price":26.97},{"settlement_date":"2025-12-24","quantity_fails":1008,"price":26.94}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T15:48:15.866Z"}}