{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464286178#ftd","name":"Fails-to-deliver — ISHARES INCUS & INTL HIGH YIEL","description":"Settlement fails-to-deliver for ISHARES INCUS & INTL HIGH YIEL (GHYG), CUSIP 464286178. Over the rolling 12-month window: 344,734 total fail shares across 165 settlement days, peaking at 99,257 shares on 2026-01-07.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464286178","symbol":"GHYG","issuer_name":"ISHARES INCUS & INTL HIGH YIEL","total_fail_shares":344734,"peak_fail_shares":99257,"peak_date":"2026-01-07","days_with_fails":165,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/464286178"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":708,"price":43.68},{"settlement_date":"2026-09-28","quantity_fails":1435,"price":43.9},{"settlement_date":"2026-09-22","quantity_fails":441,"price":44.59},{"settlement_date":"2026-09-21","quantity_fails":14,"price":44.43},{"settlement_date":"2026-09-17","quantity_fails":22,"price":44.4},{"settlement_date":"2026-09-16","quantity_fails":22,"price":44.4},{"settlement_date":"2026-09-11","quantity_fails":665,"price":44.66},{"settlement_date":"2026-09-08","quantity_fails":1,"price":45.03},{"settlement_date":"2026-09-04","quantity_fails":702,"price":45.03},{"settlement_date":"2026-08-26","quantity_fails":101,"price":45.47},{"settlement_date":"2026-08-25","quantity_fails":768,"price":45.4},{"settlement_date":"2026-08-24","quantity_fails":1497,"price":45.38},{"settlement_date":"2026-08-21","quantity_fails":68,"price":45.34},{"settlement_date":"2026-08-20","quantity_fails":321,"price":45.45},{"settlement_date":"2026-08-19","quantity_fails":632,"price":45.18},{"settlement_date":"2026-08-18","quantity_fails":445,"price":45.27},{"settlement_date":"2026-08-17","quantity_fails":480,"price":45.31},{"settlement_date":"2026-08-14","quantity_fails":5,"price":45.33},{"settlement_date":"2026-08-13","quantity_fails":301,"price":45.21},{"settlement_date":"2026-08-11","quantity_fails":642,"price":45.19},{"settlement_date":"2026-08-10","quantity_fails":81,"price":45.24},{"settlement_date":"2026-08-07","quantity_fails":186,"price":45.13},{"settlement_date":"2026-08-06","quantity_fails":607,"price":45.17},{"settlement_date":"2026-08-05","quantity_fails":756,"price":45.21},{"settlement_date":"2026-08-04","quantity_fails":226,"price":45.01},{"settlement_date":"2026-08-03","quantity_fails":1305,"price":45.17},{"settlement_date":"2026-07-31","quantity_fails":2789,"price":45.17},{"settlement_date":"2026-07-30","quantity_fails":2592,"price":44.97},{"settlement_date":"2026-07-29","quantity_fails":1934,"price":44.94},{"settlement_date":"2026-07-24","quantity_fails":593,"price":44.91},{"settlement_date":"2026-07-23","quantity_fails":825,"price":45.06},{"settlement_date":"2026-07-22","quantity_fails":42,"price":45.07},{"settlement_date":"2026-07-21","quantity_fails":93,"price":45.11},{"settlement_date":"2026-07-20","quantity_fails":96,"price":45.22},{"settlement_date":"2026-07-17","quantity_fails":588,"price":45.26},{"settlement_date":"2026-07-16","quantity_fails":5868,"price":45.29},{"settlement_date":"2026-07-15","quantity_fails":3075,"price":45.2},{"settlement_date":"2026-07-14","quantity_fails":3464,"price":45.13},{"settlement_date":"2026-07-13","quantity_fails":2116,"price":45.14},{"settlement_date":"2026-07-10","quantity_fails":1531,"price":45.23},{"settlement_date":"2026-07-09","quantity_fails":1047,"price":45.08},{"settlement_date":"2026-07-08","quantity_fails":1,"price":45.09},{"settlement_date":"2026-07-07","quantity_fails":314,"price":45.17},{"settlement_date":"2026-06-25","quantity_fails":389,"price":45.04},{"settlement_date":"2026-06-24","quantity_fails":20,"price":45.1},{"settlement_date":"2026-06-23","quantity_fails":320,"price":45.23},{"settlement_date":"2026-06-22","quantity_fails":426,"price":45.28},{"settlement_date":"2026-06-17","quantity_fails":541,"price":45.41},{"settlement_date":"2026-06-16","quantity_fails":337,"price":45.4},{"settlement_date":"2026-06-15","quantity_fails":820,"price":45.27},{"settlement_date":"2026-06-12","quantity_fails":240,"price":45.26},{"settlement_date":"2026-06-10","quantity_fails":1499,"price":45.12},{"settlement_date":"2026-06-09","quantity_fails":544,"price":45.02},{"settlement_date":"2026-06-08","quantity_fails":1082,"price":45.03},{"settlement_date":"2026-06-05","quantity_fails":291,"price":45.24},{"settlement_date":"2026-06-02","quantity_fails":75,"price":45.24},{"settlement_date":"2026-06-01","quantity_fails":64,"price":45.56},{"settlement_date":"2026-05-29","quantity_fails":149,"price":45.48},{"settlement_date":"2026-05-26","quantity_fails":211,"price":45.26},{"settlement_date":"2026-05-22","quantity_fails":88,"price":45.33},{"settlement_date":"2026-05-21","quantity_fails":65,"price":45.3},{"settlement_date":"2026-05-18","quantity_fails":357,"price":45.06},{"settlement_date":"2026-05-13","quantity_fails":376,"price":45.41},{"settlement_date":"2026-05-12","quantity_fails":419,"price":45.49},{"settlement_date":"2026-05-11","quantity_fails":744,"price":45.72},{"settlement_date":"2026-05-08","quantity_fails":1297,"price":45.4},{"settlement_date":"2026-05-07","quantity_fails":206,"price":45.57},{"settlement_date":"2026-05-04","quantity_fails":373,"price":45.56},{"settlement_date":"2026-05-01","quantity_fails":238,"price":45.76},{"settlement_date":"2026-04-28","quantity_fails":1673,"price":45.86},{"settlement_date":"2026-04-27","quantity_fails":1726,"price":45.84},{"settlement_date":"2026-04-24","quantity_fails":857,"price":45.84},{"settlement_date":"2026-04-17","quantity_fails":93,"price":45.7},{"settlement_date":"2026-04-16","quantity_fails":151,"price":45.76},{"settlement_date":"2026-04-15","quantity_fails":173,"price":45.82},{"settlement_date":"2026-04-14","quantity_fails":112,"price":45.6},{"settlement_date":"2026-04-13","quantity_fails":1,"price":45.5},{"settlement_date":"2026-04-10","quantity_fails":1,"price":45.62},{"settlement_date":"2026-04-09","quantity_fails":296,"price":45.56},{"settlement_date":"2026-04-08","quantity_fails":148,"price":45.24},{"settlement_date":"2026-04-07","quantity_fails":150,"price":45.03},{"settlement_date":"2026-04-02","quantity_fails":1466,"price":45.08},{"settlement_date":"2026-03-30","quantity_fails":976,"price":44.53},{"settlement_date":"2026-03-26","quantity_fails":617,"price":45.08},{"settlement_date":"2026-03-23","quantity_fails":515,"price":44.81},{"settlement_date":"2026-03-20","quantity_fails":378,"price":45.28},{"settlement_date":"2026-03-19","quantity_fails":397,"price":45},{"settlement_date":"2026-03-17","quantity_fails":1709,"price":45.11},{"settlement_date":"2026-03-16","quantity_fails":2790,"price":44.91},{"settlement_date":"2026-03-13","quantity_fails":5074,"price":44.99},{"settlement_date":"2026-03-12","quantity_fails":90,"price":45.3},{"settlement_date":"2026-03-09","quantity_fails":838,"price":45.28},{"settlement_date":"2026-03-06","quantity_fails":292,"price":45.53},{"settlement_date":"2026-03-05","quantity_fails":576,"price":45.64},{"settlement_date":"2026-02-27","quantity_fails":109,"price":46.12},{"settlement_date":"2026-02-26","quantity_fails":359,"price":46.22},{"settlement_date":"2026-02-17","quantity_fails":148,"price":46.16},{"settlement_date":"2026-02-13","quantity_fails":137,"price":46.2},{"settlement_date":"2026-02-12","quantity_fails":421,"price":46.13},{"settlement_date":"2026-02-11","quantity_fails":385,"price":46.22},{"settlement_date":"2026-02-10","quantity_fails":84,"price":46.28},{"settlement_date":"2026-02-09","quantity_fails":391,"price":46.08},{"settlement_date":"2026-02-06","quantity_fails":3,"price":45.93},{"settlement_date":"2026-02-04","quantity_fails":41,"price":46.22},{"settlement_date":"2026-02-03","quantity_fails":2054,"price":46.26},{"settlement_date":"2026-01-30","quantity_fails":271,"price":46.56},{"settlement_date":"2026-01-29","quantity_fails":5603,"price":46.59},{"settlement_date":"2026-01-28","quantity_fails":1118,"price":46.76},{"settlement_date":"2026-01-27","quantity_fails":491,"price":46.58},{"settlement_date":"2026-01-26","quantity_fails":316,"price":46.48},{"settlement_date":"2026-01-23","quantity_fails":113,"price":46.42},{"settlement_date":"2026-01-15","quantity_fails":1350,"price":46.27},{"settlement_date":"2026-01-14","quantity_fails":1295,"price":46.24},{"settlement_date":"2026-01-13","quantity_fails":631,"price":46.31},{"settlement_date":"2026-01-12","quantity_fails":651,"price":46.27},{"settlement_date":"2026-01-08","quantity_fails":1666,"price":46.24},{"settlement_date":"2026-01-07","quantity_fails":99257,"price":46.24},{"settlement_date":"2026-01-06","quantity_fails":144,"price":46.23},{"settlement_date":"2026-01-02","quantity_fails":10,"price":46.13},{"settlement_date":"2025-12-31","quantity_fails":10,"price":46.2}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-29T07:32:45.225Z"}}