{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464286350#ftd","name":"Fails-to-deliver — ISHARES INC MSCI AGRICULTURE P","description":"Settlement fails-to-deliver for ISHARES INC MSCI AGRICULTURE P (VEGI), CUSIP 464286350. Over the rolling 12-month window: 812,177 total fail shares across 106 settlement days, peaking at 408,725 shares on 2026-03-19.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464286350","symbol":"VEGI","issuer_name":"ISHARES INC MSCI AGRICULTURE P","total_fail_shares":812177,"peak_fail_shares":408725,"peak_date":"2026-03-19","days_with_fails":106,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/464286350"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":75,"price":46.3},{"settlement_date":"2026-10-06","quantity_fails":6862,"price":46.2},{"settlement_date":"2026-10-05","quantity_fails":395,"price":45.67},{"settlement_date":"2026-09-30","quantity_fails":205,"price":45.65},{"settlement_date":"2026-09-24","quantity_fails":241,"price":47.26},{"settlement_date":"2026-09-21","quantity_fails":2147,"price":47.15},{"settlement_date":"2026-09-18","quantity_fails":996,"price":47.71},{"settlement_date":"2026-09-16","quantity_fails":35778,"price":48.01},{"settlement_date":"2026-09-14","quantity_fails":2567,"price":48.02},{"settlement_date":"2026-09-10","quantity_fails":882,"price":48.6},{"settlement_date":"2026-09-04","quantity_fails":25846,"price":49.17},{"settlement_date":"2026-09-03","quantity_fails":4839,"price":49.41},{"settlement_date":"2026-08-20","quantity_fails":297,"price":44.32},{"settlement_date":"2026-08-19","quantity_fails":150,"price":44.25},{"settlement_date":"2026-08-11","quantity_fails":2704,"price":44.61},{"settlement_date":"2026-07-17","quantity_fails":82,"price":44.94},{"settlement_date":"2026-06-01","quantity_fails":3761,"price":43.95},{"settlement_date":"2026-05-29","quantity_fails":5155,"price":44.24},{"settlement_date":"2026-05-20","quantity_fails":1762,"price":44.52},{"settlement_date":"2026-03-31","quantity_fails":1506,"price":44.82},{"settlement_date":"2026-03-24","quantity_fails":93,"price":44.01},{"settlement_date":"2026-03-23","quantity_fails":2772,"price":43.63},{"settlement_date":"2026-03-20","quantity_fails":8960,"price":44.54},{"settlement_date":"2026-03-19","quantity_fails":408725,"price":45.13},{"settlement_date":"2026-03-18","quantity_fails":1196,"price":45.55},{"settlement_date":"2026-03-17","quantity_fails":40869,"price":45.15},{"settlement_date":"2026-03-16","quantity_fails":49696,"price":45.62},{"settlement_date":"2026-03-13","quantity_fails":33287,"price":46.25},{"settlement_date":"2026-03-12","quantity_fails":272,"price":45.73},{"settlement_date":"2026-03-09","quantity_fails":1964,"price":45.01},{"settlement_date":"2026-03-06","quantity_fails":139,"price":44.68},{"settlement_date":"2026-03-05","quantity_fails":2184,"price":45.55},{"settlement_date":"2026-03-04","quantity_fails":2709,"price":45.65},{"settlement_date":"2026-03-03","quantity_fails":2504,"price":46.44},{"settlement_date":"2026-03-02","quantity_fails":3661,"price":46.58},{"settlement_date":"2026-02-27","quantity_fails":851,"price":45.96},{"settlement_date":"2026-02-26","quantity_fails":1060,"price":46.07},{"settlement_date":"2026-02-25","quantity_fails":1414,"price":46.84},{"settlement_date":"2026-02-24","quantity_fails":216,"price":46.51},{"settlement_date":"2026-02-23","quantity_fails":4329,"price":47.16},{"settlement_date":"2026-02-20","quantity_fails":3242,"price":47.04},{"settlement_date":"2026-02-19","quantity_fails":2951,"price":45.49},{"settlement_date":"2026-02-18","quantity_fails":697,"price":45.64},{"settlement_date":"2026-02-17","quantity_fails":1677,"price":45.85},{"settlement_date":"2026-02-13","quantity_fails":286,"price":45.59},{"settlement_date":"2026-02-12","quantity_fails":44,"price":46.03},{"settlement_date":"2026-02-10","quantity_fails":27,"price":44.82},{"settlement_date":"2026-02-09","quantity_fails":876,"price":44.38},{"settlement_date":"2026-02-05","quantity_fails":524,"price":44.21},{"settlement_date":"2026-02-04","quantity_fails":257,"price":43.38},{"settlement_date":"2026-02-03","quantity_fails":478,"price":42.71},{"settlement_date":"2026-02-02","quantity_fails":627,"price":42.56},{"settlement_date":"2026-01-30","quantity_fails":1331,"price":42.84},{"settlement_date":"2026-01-29","quantity_fails":229,"price":42.56},{"settlement_date":"2026-01-28","quantity_fails":110,"price":42.58},{"settlement_date":"2026-01-22","quantity_fails":649,"price":41.98},{"settlement_date":"2026-01-20","quantity_fails":6438,"price":41.37},{"settlement_date":"2026-01-16","quantity_fails":28893,"price":41.63},{"settlement_date":"2026-01-15","quantity_fails":11736,"price":41.06},{"settlement_date":"2026-01-14","quantity_fails":88,"price":40.34},{"settlement_date":"2026-01-13","quantity_fails":2385,"price":40.02},{"settlement_date":"2026-01-12","quantity_fails":3863,"price":39.86},{"settlement_date":"2026-01-09","quantity_fails":542,"price":40.03},{"settlement_date":"2026-01-08","quantity_fails":21,"price":39.05},{"settlement_date":"2026-01-06","quantity_fails":4861,"price":39.19},{"settlement_date":"2026-01-02","quantity_fails":1326,"price":38.57},{"settlement_date":"2025-12-26","quantity_fails":1662,"price":38.81},{"settlement_date":"2025-12-24","quantity_fails":2073,"price":38.76},{"settlement_date":"2025-12-17","quantity_fails":820,"price":39.02},{"settlement_date":"2025-12-16","quantity_fails":1528,"price":39.77},{"settlement_date":"2025-12-15","quantity_fails":1562,"price":39.7},{"settlement_date":"2025-12-12","quantity_fails":82,"price":39.37},{"settlement_date":"2025-12-10","quantity_fails":48,"price":38.61},{"settlement_date":"2025-12-09","quantity_fails":135,"price":38.73},{"settlement_date":"2025-12-08","quantity_fails":49,"price":39.21},{"settlement_date":"2025-12-01","quantity_fails":86,"price":39.05},{"settlement_date":"2025-10-31","quantity_fails":57,"price":38.64},{"settlement_date":"2025-10-30","quantity_fails":350,"price":39.34},{"settlement_date":"2025-10-29","quantity_fails":907,"price":39.41},{"settlement_date":"2025-10-28","quantity_fails":514,"price":39.71},{"settlement_date":"2025-09-29","quantity_fails":65,"price":39.43},{"settlement_date":"2025-09-24","quantity_fails":39,"price":39.61},{"settlement_date":"2025-09-11","quantity_fails":784,"price":39.91},{"settlement_date":"2025-09-10","quantity_fails":5,"price":39.98},{"settlement_date":"2025-09-08","quantity_fails":31,"price":39.98},{"settlement_date":"2025-09-05","quantity_fails":5,"price":39.92},{"settlement_date":"2025-09-04","quantity_fails":2486,"price":39.87},{"settlement_date":"2025-09-03","quantity_fails":180,"price":40.06},{"settlement_date":"2025-09-02","quantity_fails":305,"price":40.36},{"settlement_date":"2025-08-29","quantity_fails":104,"price":40.7},{"settlement_date":"2025-08-28","quantity_fails":422,"price":40.78},{"settlement_date":"2025-08-27","quantity_fails":152,"price":40.62},{"settlement_date":"2025-08-26","quantity_fails":5,"price":40.71},{"settlement_date":"2025-08-25","quantity_fails":5,"price":40.85},{"settlement_date":"2025-08-22","quantity_fails":15,"price":40.21},{"settlement_date":"2025-08-06","quantity_fails":1,"price":40.26},{"settlement_date":"2025-08-05","quantity_fails":19,"price":40.25},{"settlement_date":"2025-08-04","quantity_fails":12,"price":39.77},{"settlement_date":"2025-07-28","quantity_fails":94,"price":40.99},{"settlement_date":"2025-07-22","quantity_fails":1535,"price":39.94},{"settlement_date":"2025-07-11","quantity_fails":150,"price":40.91},{"settlement_date":"2025-07-03","quantity_fails":16,"price":41.24},{"settlement_date":"2025-07-02","quantity_fails":4,"price":40.59},{"settlement_date":"2025-06-30","quantity_fails":919,"price":40.35},{"settlement_date":"2025-06-27","quantity_fails":760,"price":40.36},{"settlement_date":"2025-06-26","quantity_fails":59,"price":40.03},{"settlement_date":"2025-06-25","quantity_fails":1234,"price":40.46},{"settlement_date":"2025-06-24","quantity_fails":70,"price":40.46},{"settlement_date":"2025-06-23","quantity_fails":945,"price":40.59},{"settlement_date":"2025-06-20","quantity_fails":22,"price":40.91},{"settlement_date":"2025-06-18","quantity_fails":10417,"price":40.89},{"settlement_date":"2025-06-17","quantity_fails":10499,"price":41.08},{"settlement_date":"2025-06-16","quantity_fails":27014,"price":40.66},{"settlement_date":"2025-06-13","quantity_fails":21456,"price":40.59},{"settlement_date":"2025-06-12","quantity_fails":18690,"price":40.65},{"settlement_date":"2025-06-11","quantity_fails":20392,"price":40.42},{"settlement_date":"2025-06-10","quantity_fails":16863,"price":40.62},{"settlement_date":"2025-06-09","quantity_fails":10097,"price":40.4},{"settlement_date":"2025-06-06","quantity_fails":1856,"price":40.16},{"settlement_date":"2025-06-05","quantity_fails":1529,"price":40.1}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T19:47:45.348Z"}}