{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464287150#ftd","name":"Fails-to-deliver — ISHARES CORE S&P TOTAL U.S. ST","description":"Settlement fails-to-deliver for ISHARES CORE S&P TOTAL U.S. ST (ITOT), CUSIP 464287150. Over the rolling 12-month window: 657,249 total fail shares across 88 settlement days, peaking at 180,053 shares on 2025-10-01.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464287150","symbol":"ITOT","issuer_name":"ISHARES CORE S&P TOTAL U.S. ST","total_fail_shares":657249,"peak_fail_shares":180053,"peak_date":"2025-10-01","days_with_fails":88,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/464287150"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":177,"price":166.64},{"settlement_date":"2026-09-24","quantity_fails":52961,"price":167.54},{"settlement_date":"2026-09-21","quantity_fails":148,"price":166.34},{"settlement_date":"2026-09-18","quantity_fails":202,"price":166.21},{"settlement_date":"2026-09-16","quantity_fails":430,"price":165.14},{"settlement_date":"2026-09-15","quantity_fails":1007,"price":166.37},{"settlement_date":"2026-09-03","quantity_fails":7,"price":167.41},{"settlement_date":"2026-09-02","quantity_fails":2,"price":166.61},{"settlement_date":"2026-09-01","quantity_fails":2,"price":167.92},{"settlement_date":"2026-08-31","quantity_fails":44,"price":168.47},{"settlement_date":"2026-08-27","quantity_fails":12,"price":167.93},{"settlement_date":"2026-08-25","quantity_fails":500,"price":167.41},{"settlement_date":"2026-08-24","quantity_fails":577,"price":167.97},{"settlement_date":"2026-08-20","quantity_fails":39,"price":168.72},{"settlement_date":"2026-08-19","quantity_fails":717,"price":168.33},{"settlement_date":"2026-08-18","quantity_fails":340,"price":169.66},{"settlement_date":"2026-08-17","quantity_fails":37057,"price":170.44},{"settlement_date":"2026-08-07","quantity_fails":297,"price":168.34},{"settlement_date":"2026-08-06","quantity_fails":194,"price":168.62},{"settlement_date":"2026-08-04","quantity_fails":799,"price":166},{"settlement_date":"2026-07-29","quantity_fails":32851,"price":162.51},{"settlement_date":"2026-07-23","quantity_fails":53,"price":163.86},{"settlement_date":"2026-07-22","quantity_fails":8,"price":164.12},{"settlement_date":"2026-07-21","quantity_fails":1,"price":162.69},{"settlement_date":"2026-07-17","quantity_fails":1,"price":164.62},{"settlement_date":"2026-07-16","quantity_fails":31639,"price":165.44},{"settlement_date":"2026-07-15","quantity_fails":15,"price":164.88},{"settlement_date":"2026-07-13","quantity_fails":22379,"price":165.55},{"settlement_date":"2026-07-10","quantity_fails":33,"price":164.99},{"settlement_date":"2026-07-07","quantity_fails":660,"price":165.06},{"settlement_date":"2026-06-30","quantity_fails":602,"price":163.07},{"settlement_date":"2026-06-25","quantity_fails":56,"price":161.09},{"settlement_date":"2026-06-22","quantity_fails":90,"price":163.85},{"settlement_date":"2026-06-16","quantity_fails":10834,"price":165.05},{"settlement_date":"2026-06-15","quantity_fails":2053,"price":162.73},{"settlement_date":"2026-06-11","quantity_fails":45387,"price":158.92},{"settlement_date":"2026-06-09","quantity_fails":2116,"price":161.85},{"settlement_date":"2026-06-03","quantity_fails":8,"price":166.26},{"settlement_date":"2026-06-01","quantity_fails":22,"price":165.48},{"settlement_date":"2026-05-29","quantity_fails":9,"price":165.04},{"settlement_date":"2026-05-28","quantity_fails":7,"price":164.05},{"settlement_date":"2026-05-27","quantity_fails":52283,"price":164.12},{"settlement_date":"2026-05-21","quantity_fails":38,"price":161.72},{"settlement_date":"2026-05-19","quantity_fails":72,"price":160.94},{"settlement_date":"2026-05-18","quantity_fails":579,"price":161.1},{"settlement_date":"2026-05-15","quantity_fails":219,"price":163.2},{"settlement_date":"2026-05-14","quantity_fails":175,"price":161.99},{"settlement_date":"2026-05-07","quantity_fails":693,"price":160.74},{"settlement_date":"2026-05-05","quantity_fails":488,"price":157.17},{"settlement_date":"2026-04-27","quantity_fails":29,"price":156.34},{"settlement_date":"2026-04-23","quantity_fails":54,"price":155.91},{"settlement_date":"2026-04-22","quantity_fails":612,"price":154.45},{"settlement_date":"2026-04-20","quantity_fails":37,"price":155.59},{"settlement_date":"2026-04-02","quantity_fails":39,"price":143.45},{"settlement_date":"2026-03-26","quantity_fails":74,"price":143.84},{"settlement_date":"2026-03-25","quantity_fails":65,"price":142.97},{"settlement_date":"2026-03-23","quantity_fails":69,"price":141.68},{"settlement_date":"2026-03-13","quantity_fails":441,"price":145.34},{"settlement_date":"2026-03-12","quantity_fails":71045,"price":147.69},{"settlement_date":"2026-03-10","quantity_fails":15816,"price":148.16},{"settlement_date":"2026-03-09","quantity_fails":21610,"price":146.86},{"settlement_date":"2026-03-05","quantity_fails":50,"price":149.9},{"settlement_date":"2026-03-03","quantity_fails":18720,"price":150.29},{"settlement_date":"2026-02-24","quantity_fails":15943,"price":149.19},{"settlement_date":"2026-02-19","quantity_fails":65,"price":150.2},{"settlement_date":"2026-02-17","quantity_fails":11147,"price":149.23},{"settlement_date":"2026-02-12","quantity_fails":8,"price":151.38},{"settlement_date":"2026-02-04","quantity_fails":66,"price":150.61},{"settlement_date":"2026-01-29","quantity_fails":15798,"price":152.1},{"settlement_date":"2026-01-28","quantity_fails":17312,"price":152.16},{"settlement_date":"2026-01-27","quantity_fails":89,"price":151.61},{"settlement_date":"2026-01-22","quantity_fails":5542,"price":150.32},{"settlement_date":"2026-01-07","quantity_fails":87,"price":151.29},{"settlement_date":"2026-01-05","quantity_fails":54,"price":149.16},{"settlement_date":"2026-01-02","quantity_fails":175,"price":148.69},{"settlement_date":"2025-12-29","quantity_fails":74,"price":150.63},{"settlement_date":"2025-12-23","quantity_fails":345,"price":149.71},{"settlement_date":"2025-12-22","quantity_fails":180,"price":148.68},{"settlement_date":"2025-12-19","quantity_fails":281,"price":147.36},{"settlement_date":"2025-12-18","quantity_fails":54,"price":146.23},{"settlement_date":"2025-12-17","quantity_fails":30,"price":147.82},{"settlement_date":"2025-12-16","quantity_fails":6839,"price":148.74},{"settlement_date":"2025-12-15","quantity_fails":1,"price":149.07},{"settlement_date":"2025-12-03","quantity_fails":6756,"price":148.65},{"settlement_date":"2025-12-02","quantity_fails":3564,"price":148.4},{"settlement_date":"2025-11-26","quantity_fails":768,"price":147.3},{"settlement_date":"2025-11-20","quantity_fails":45,"price":144.3},{"settlement_date":"2025-11-05","quantity_fails":3035,"price":147.24},{"settlement_date":"2025-11-03","quantity_fails":179,"price":148.96},{"settlement_date":"2025-10-29","quantity_fails":5,"price":150.05},{"settlement_date":"2025-10-28","quantity_fails":317,"price":149.82},{"settlement_date":"2025-10-27","quantity_fails":60,"price":148.14},{"settlement_date":"2025-10-22","quantity_fails":58,"price":146.88},{"settlement_date":"2025-10-20","quantity_fails":42,"price":145.31},{"settlement_date":"2025-10-14","quantity_fails":630,"price":145.12},{"settlement_date":"2025-10-07","quantity_fails":3728,"price":147},{"settlement_date":"2025-10-03","quantity_fails":38229,"price":146.41},{"settlement_date":"2025-10-01","quantity_fails":180053,"price":145.65},{"settlement_date":"2025-09-29","quantity_fails":4999,"price":144.84},{"settlement_date":"2025-09-26","quantity_fails":6536,"price":143.91},{"settlement_date":"2025-09-24","quantity_fails":336,"price":145.26},{"settlement_date":"2025-09-15","quantity_fails":40792,"price":143.97},{"settlement_date":"2025-09-04","quantity_fails":10,"price":140.93},{"settlement_date":"2025-09-02","quantity_fails":2,"price":141.31},{"settlement_date":"2025-08-26","quantity_fails":1124,"price":140.66},{"settlement_date":"2025-08-25","quantity_fails":8,"price":141.28},{"settlement_date":"2025-08-21","quantity_fails":1082,"price":139.38},{"settlement_date":"2025-08-20","quantity_fails":9,"price":139.76},{"settlement_date":"2025-08-19","quantity_fails":175,"price":140.61},{"settlement_date":"2025-08-18","quantity_fails":4081,"price":140.57},{"settlement_date":"2025-08-11","quantity_fails":13,"price":139.02},{"settlement_date":"2025-08-07","quantity_fails":3,"price":138.21},{"settlement_date":"2025-08-04","quantity_fails":10,"price":135.8},{"settlement_date":"2025-07-30","quantity_fails":25,"price":138.86},{"settlement_date":"2025-07-17","quantity_fails":43,"price":136.5},{"settlement_date":"2025-07-16","quantity_fails":29,"price":135.98},{"settlement_date":"2025-07-15","quantity_fails":8,"price":136.77},{"settlement_date":"2025-07-14","quantity_fails":1475,"price":136.39},{"settlement_date":"2025-07-10","quantity_fails":278,"price":136.62},{"settlement_date":"2025-07-07","quantity_fails":2,"price":136.82}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T04:58:17.304Z"}}