{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464287168#ftd","name":"Fails-to-deliver — ISHARES TR","description":"Settlement fails-to-deliver for ISHARES TR (DVY), CUSIP 464287168. Over the rolling 12-month window: 133,742 total fail shares across 87 settlement days, peaking at 23,747 shares on 2025-12-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464287168","symbol":"DVY","issuer_name":"ISHARES TR","total_fail_shares":133742,"peak_fail_shares":23747,"peak_date":"2025-12-10","days_with_fails":87,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/464287168"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":1,"price":156.01},{"settlement_date":"2026-10-07","quantity_fails":49,"price":153.92},{"settlement_date":"2026-10-01","quantity_fails":1,"price":152.07},{"settlement_date":"2026-09-30","quantity_fails":1111,"price":153.17},{"settlement_date":"2026-09-29","quantity_fails":1111,"price":153.65},{"settlement_date":"2026-09-23","quantity_fails":298,"price":156.24},{"settlement_date":"2026-09-21","quantity_fails":229,"price":158.24},{"settlement_date":"2026-09-15","quantity_fails":2622,"price":162.38},{"settlement_date":"2026-09-10","quantity_fails":406,"price":161.91},{"settlement_date":"2026-09-09","quantity_fails":3,"price":163.31},{"settlement_date":"2026-08-27","quantity_fails":4075,"price":164.97},{"settlement_date":"2026-08-20","quantity_fails":3220,"price":165.47},{"settlement_date":"2026-08-14","quantity_fails":35,"price":164.76},{"settlement_date":"2026-08-13","quantity_fails":95,"price":163.07},{"settlement_date":"2026-08-03","quantity_fails":4983,"price":161.21},{"settlement_date":"2026-07-28","quantity_fails":30,"price":163.27},{"settlement_date":"2026-07-24","quantity_fails":165,"price":160.88},{"settlement_date":"2026-07-23","quantity_fails":33,"price":162.06},{"settlement_date":"2026-07-22","quantity_fails":4607,"price":160.96},{"settlement_date":"2026-07-16","quantity_fails":106,"price":159.62},{"settlement_date":"2026-07-14","quantity_fails":1,"price":160.49},{"settlement_date":"2026-07-13","quantity_fails":74,"price":159.46},{"settlement_date":"2026-07-09","quantity_fails":621,"price":158.15},{"settlement_date":"2026-07-02","quantity_fails":5751,"price":157},{"settlement_date":"2026-07-01","quantity_fails":47,"price":156.3},{"settlement_date":"2026-06-30","quantity_fails":2152,"price":157.9},{"settlement_date":"2026-06-26","quantity_fails":40,"price":156.99},{"settlement_date":"2026-06-24","quantity_fails":1,"price":155.58},{"settlement_date":"2026-06-22","quantity_fails":8,"price":153.3},{"settlement_date":"2026-06-18","quantity_fails":1,"price":153.7},{"settlement_date":"2026-06-15","quantity_fails":358,"price":158.84},{"settlement_date":"2026-06-08","quantity_fails":20461,"price":155.4},{"settlement_date":"2026-05-29","quantity_fails":1,"price":155.07},{"settlement_date":"2026-05-28","quantity_fails":807,"price":155.28},{"settlement_date":"2026-05-26","quantity_fails":1,"price":155.76},{"settlement_date":"2026-05-20","quantity_fails":86,"price":152.7},{"settlement_date":"2026-05-13","quantity_fails":227,"price":152.67},{"settlement_date":"2026-05-06","quantity_fails":2,"price":154.56},{"settlement_date":"2026-05-05","quantity_fails":20,"price":153.59},{"settlement_date":"2026-04-29","quantity_fails":3,"price":153.37},{"settlement_date":"2026-04-27","quantity_fails":16149,"price":151.91},{"settlement_date":"2026-04-24","quantity_fails":156,"price":153.27},{"settlement_date":"2026-04-17","quantity_fails":2,"price":152.88},{"settlement_date":"2026-04-07","quantity_fails":84,"price":151.94},{"settlement_date":"2026-04-02","quantity_fails":2,"price":151.03},{"settlement_date":"2026-03-31","quantity_fails":139,"price":150.03},{"settlement_date":"2026-03-23","quantity_fails":35,"price":145.93},{"settlement_date":"2026-03-19","quantity_fails":198,"price":148.81},{"settlement_date":"2026-03-18","quantity_fails":1,"price":150.86},{"settlement_date":"2026-02-27","quantity_fails":626,"price":156.68},{"settlement_date":"2026-02-23","quantity_fails":347,"price":156.81},{"settlement_date":"2026-02-06","quantity_fails":81,"price":153.25},{"settlement_date":"2026-02-05","quantity_fails":43,"price":154.34},{"settlement_date":"2026-02-03","quantity_fails":1267,"price":151.17},{"settlement_date":"2026-01-27","quantity_fails":5,"price":148.94},{"settlement_date":"2026-01-16","quantity_fails":259,"price":147.84},{"settlement_date":"2026-01-15","quantity_fails":1082,"price":146.99},{"settlement_date":"2025-12-30","quantity_fails":2658,"price":142.3},{"settlement_date":"2025-12-29","quantity_fails":190,"price":142.62},{"settlement_date":"2025-12-26","quantity_fails":3222,"price":142.57},{"settlement_date":"2025-12-22","quantity_fails":151,"price":141.88},{"settlement_date":"2025-12-18","quantity_fails":3641,"price":142.15},{"settlement_date":"2025-12-16","quantity_fails":863,"price":144.43},{"settlement_date":"2025-12-12","quantity_fails":5,"price":144.54},{"settlement_date":"2025-12-10","quantity_fails":23747,"price":141.26},{"settlement_date":"2025-12-09","quantity_fails":12492,"price":141.03},{"settlement_date":"2025-11-28","quantity_fails":4787,"price":143},{"settlement_date":"2025-11-24","quantity_fails":2083,"price":139.95},{"settlement_date":"2025-11-19","quantity_fails":2380,"price":139.57},{"settlement_date":"2025-11-13","quantity_fails":75,"price":142.08},{"settlement_date":"2025-11-06","quantity_fails":35,"price":138.89},{"settlement_date":"2025-11-05","quantity_fails":3576,"price":138.1},{"settlement_date":"2025-11-04","quantity_fails":1,"price":138.62},{"settlement_date":"2025-10-23","quantity_fails":4651,"price":141.25},{"settlement_date":"2025-10-22","quantity_fails":406,"price":141.34},{"settlement_date":"2025-10-21","quantity_fails":269,"price":141.28},{"settlement_date":"2025-10-20","quantity_fails":344,"price":140.19},{"settlement_date":"2025-10-16","quantity_fails":441,"price":141.44},{"settlement_date":"2025-10-15","quantity_fails":417,"price":141.12},{"settlement_date":"2025-10-07","quantity_fails":53,"price":142.88},{"settlement_date":"2025-09-30","quantity_fails":1844,"price":141.42},{"settlement_date":"2025-09-25","quantity_fails":30,"price":141.02},{"settlement_date":"2025-09-22","quantity_fails":7,"price":140.28},{"settlement_date":"2025-09-17","quantity_fails":106,"price":139.22},{"settlement_date":"2025-09-16","quantity_fails":252,"price":141.29},{"settlement_date":"2025-09-05","quantity_fails":187,"price":141.9},{"settlement_date":"2025-08-27","quantity_fails":2137,"price":141.17},{"settlement_date":"2025-08-25","quantity_fails":34,"price":142.18},{"settlement_date":"2025-08-22","quantity_fails":2333,"price":139.21},{"settlement_date":"2025-08-21","quantity_fails":166,"price":139.44},{"settlement_date":"2025-08-19","quantity_fails":3,"price":137.88},{"settlement_date":"2025-08-18","quantity_fails":13359,"price":138.19},{"settlement_date":"2025-08-15","quantity_fails":584,"price":138.75},{"settlement_date":"2025-08-14","quantity_fails":5,"price":139.32},{"settlement_date":"2025-08-13","quantity_fails":53,"price":137.34},{"settlement_date":"2025-08-12","quantity_fails":119,"price":135.79},{"settlement_date":"2025-08-08","quantity_fails":17,"price":135.62},{"settlement_date":"2025-08-06","quantity_fails":1,"price":135.8},{"settlement_date":"2025-08-01","quantity_fails":967,"price":135.05},{"settlement_date":"2025-07-31","quantity_fails":71,"price":135.66},{"settlement_date":"2025-07-28","quantity_fails":45,"price":138.08},{"settlement_date":"2025-07-24","quantity_fails":7600,"price":138.53},{"settlement_date":"2025-07-22","quantity_fails":47,"price":135.7},{"settlement_date":"2025-07-21","quantity_fails":688,"price":135.62},{"settlement_date":"2025-07-18","quantity_fails":545,"price":135.02},{"settlement_date":"2025-07-17","quantity_fails":46,"price":134.32},{"settlement_date":"2025-07-10","quantity_fails":2194,"price":136.05},{"settlement_date":"2025-07-08","quantity_fails":6,"price":135.48},{"settlement_date":"2025-07-07","quantity_fails":61,"price":136.65},{"settlement_date":"2025-06-23","quantity_fails":307,"price":130.34},{"settlement_date":"2025-06-20","quantity_fails":10,"price":129.91},{"settlement_date":"2025-06-18","quantity_fails":4888,"price":129.56},{"settlement_date":"2025-06-17","quantity_fails":219,"price":130.68},{"settlement_date":"2025-06-16","quantity_fails":16,"price":131.19},{"settlement_date":"2025-06-11","quantity_fails":1,"price":132.54},{"settlement_date":"2025-06-05","quantity_fails":3,"price":130.58},{"settlement_date":"2025-06-04","quantity_fails":5292,"price":131.76},{"settlement_date":"2025-06-03","quantity_fails":7,"price":130.94},{"settlement_date":"2025-06-02","quantity_fails":1382,"price":131.17}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:34:25.768Z"}}