{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464287192#ftd","name":"Fails-to-deliver — ISHARES TR U.S. TRANSPORTATION","description":"Settlement fails-to-deliver for ISHARES TR U.S. TRANSPORTATION (IYT), CUSIP 464287192. Over the rolling 12-month window: 3,401,192 total fail shares across 167 settlement days, peaking at 378,658 shares on 2026-04-06.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464287192","symbol":"IYT","issuer_name":"ISHARES TR U.S. TRANSPORTATION","total_fail_shares":3401192,"peak_fail_shares":378658,"peak_date":"2026-04-06","days_with_fails":167,"window":["2025-06-06","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/464287192"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":6484,"price":79.46},{"settlement_date":"2026-09-22","quantity_fails":1796,"price":79.86},{"settlement_date":"2026-09-21","quantity_fails":1,"price":80.27},{"settlement_date":"2026-09-18","quantity_fails":4876,"price":80.8},{"settlement_date":"2026-09-17","quantity_fails":115463,"price":80.16},{"settlement_date":"2026-09-16","quantity_fails":22302,"price":81.82},{"settlement_date":"2026-09-14","quantity_fails":21772,"price":82.14},{"settlement_date":"2026-09-11","quantity_fails":8966,"price":82.03},{"settlement_date":"2026-09-10","quantity_fails":31453,"price":81.71},{"settlement_date":"2026-09-09","quantity_fails":12360,"price":82.97},{"settlement_date":"2026-09-08","quantity_fails":10483,"price":84.17},{"settlement_date":"2026-09-03","quantity_fails":44,"price":83.32},{"settlement_date":"2026-09-02","quantity_fails":12493,"price":82.93},{"settlement_date":"2026-08-31","quantity_fails":1344,"price":86.39},{"settlement_date":"2026-08-28","quantity_fails":8297,"price":86.4},{"settlement_date":"2026-08-27","quantity_fails":15224,"price":87.22},{"settlement_date":"2026-08-21","quantity_fails":10329,"price":86.27},{"settlement_date":"2026-08-20","quantity_fails":20435,"price":86.59},{"settlement_date":"2026-08-17","quantity_fails":109,"price":87.44},{"settlement_date":"2026-08-14","quantity_fails":47379,"price":88.14},{"settlement_date":"2026-08-13","quantity_fails":37,"price":86.95},{"settlement_date":"2026-08-10","quantity_fails":4,"price":87.23},{"settlement_date":"2026-08-06","quantity_fails":5561,"price":86.77},{"settlement_date":"2026-08-05","quantity_fails":2941,"price":87.85},{"settlement_date":"2026-08-04","quantity_fails":6461,"price":85.88},{"settlement_date":"2026-08-03","quantity_fails":52,"price":84.89},{"settlement_date":"2026-07-27","quantity_fails":66047,"price":88.02},{"settlement_date":"2026-07-23","quantity_fails":20800,"price":87.95},{"settlement_date":"2026-07-22","quantity_fails":6540,"price":88.55},{"settlement_date":"2026-07-16","quantity_fails":2210,"price":87.55},{"settlement_date":"2026-07-15","quantity_fails":1171,"price":87.62},{"settlement_date":"2026-07-14","quantity_fails":27925,"price":88.04},{"settlement_date":"2026-07-08","quantity_fails":1548,"price":87.17},{"settlement_date":"2026-07-06","quantity_fails":800,"price":87.99},{"settlement_date":"2026-06-30","quantity_fails":4578,"price":87.63},{"settlement_date":"2026-06-29","quantity_fails":16014,"price":87.18},{"settlement_date":"2026-06-26","quantity_fails":4610,"price":86.64},{"settlement_date":"2026-06-24","quantity_fails":1959,"price":83.94},{"settlement_date":"2026-06-22","quantity_fails":3575,"price":83.94},{"settlement_date":"2026-06-16","quantity_fails":17992,"price":86.51},{"settlement_date":"2026-06-15","quantity_fails":7097,"price":86.51},{"settlement_date":"2026-06-12","quantity_fails":42126,"price":86.12},{"settlement_date":"2026-06-11","quantity_fails":189,"price":83.23},{"settlement_date":"2026-06-10","quantity_fails":742,"price":85.93},{"settlement_date":"2026-06-09","quantity_fails":56905,"price":84.79},{"settlement_date":"2026-06-08","quantity_fails":21,"price":84.61},{"settlement_date":"2026-06-03","quantity_fails":1345,"price":83.98},{"settlement_date":"2026-06-02","quantity_fails":554,"price":84.83},{"settlement_date":"2026-06-01","quantity_fails":1813,"price":83.8},{"settlement_date":"2026-05-28","quantity_fails":7353,"price":84.61},{"settlement_date":"2026-05-26","quantity_fails":11936,"price":81.45},{"settlement_date":"2026-05-22","quantity_fails":8563,"price":81.37},{"settlement_date":"2026-05-21","quantity_fails":11370,"price":81.46},{"settlement_date":"2026-05-20","quantity_fails":3526,"price":79.67},{"settlement_date":"2026-05-18","quantity_fails":23127,"price":80.07},{"settlement_date":"2026-05-15","quantity_fails":1323,"price":80.19},{"settlement_date":"2026-05-14","quantity_fails":3784,"price":78.99},{"settlement_date":"2026-05-13","quantity_fails":30834,"price":79.5},{"settlement_date":"2026-05-12","quantity_fails":223,"price":80.06},{"settlement_date":"2026-05-07","quantity_fails":5412,"price":81.61},{"settlement_date":"2026-05-01","quantity_fails":9810,"price":81.27},{"settlement_date":"2026-04-30","quantity_fails":45212,"price":79.99},{"settlement_date":"2026-04-29","quantity_fails":12749,"price":80.89},{"settlement_date":"2026-04-27","quantity_fails":68062,"price":81.35},{"settlement_date":"2026-04-24","quantity_fails":128295,"price":81.6},{"settlement_date":"2026-04-23","quantity_fails":60400,"price":80.22},{"settlement_date":"2026-04-22","quantity_fails":33556,"price":82.13},{"settlement_date":"2026-04-21","quantity_fails":10036,"price":82.41},{"settlement_date":"2026-04-20","quantity_fails":36553,"price":81.87},{"settlement_date":"2026-04-16","quantity_fails":21633,"price":79},{"settlement_date":"2026-04-14","quantity_fails":2255,"price":77.83},{"settlement_date":"2026-04-13","quantity_fails":4,"price":77.37},{"settlement_date":"2026-04-09","quantity_fails":6544,"price":77.78},{"settlement_date":"2026-04-08","quantity_fails":8778,"price":75.45},{"settlement_date":"2026-04-07","quantity_fails":165966,"price":75.69},{"settlement_date":"2026-04-06","quantity_fails":378658,"price":75.28},{"settlement_date":"2026-04-02","quantity_fails":10069,"price":75.27},{"settlement_date":"2026-04-01","quantity_fails":3971,"price":74.6},{"settlement_date":"2026-03-31","quantity_fails":29542,"price":72.18},{"settlement_date":"2026-03-30","quantity_fails":979,"price":72.49},{"settlement_date":"2026-03-27","quantity_fails":626,"price":73.7},{"settlement_date":"2026-03-26","quantity_fails":5,"price":74.72},{"settlement_date":"2026-03-23","quantity_fails":1597,"price":73.08},{"settlement_date":"2026-03-17","quantity_fails":243,"price":74.1},{"settlement_date":"2026-03-16","quantity_fails":163,"price":73.26},{"settlement_date":"2026-03-13","quantity_fails":8505,"price":73.21},{"settlement_date":"2026-03-12","quantity_fails":3457,"price":75.78},{"settlement_date":"2026-03-11","quantity_fails":2652,"price":75.84},{"settlement_date":"2026-03-10","quantity_fails":12051,"price":76.75},{"settlement_date":"2026-03-06","quantity_fails":75,"price":78.96},{"settlement_date":"2026-03-05","quantity_fails":3475,"price":81.6},{"settlement_date":"2026-03-04","quantity_fails":171,"price":81.61},{"settlement_date":"2026-03-03","quantity_fails":2057,"price":81.95},{"settlement_date":"2026-03-02","quantity_fails":8206,"price":81.78},{"settlement_date":"2026-02-27","quantity_fails":1267,"price":82.22},{"settlement_date":"2026-02-26","quantity_fails":2149,"price":80.44},{"settlement_date":"2026-02-23","quantity_fails":15830,"price":82.4},{"settlement_date":"2026-02-19","quantity_fails":121,"price":81.81},{"settlement_date":"2026-02-18","quantity_fails":5541,"price":80.8},{"settlement_date":"2026-02-13","quantity_fails":1254,"price":79.33},{"settlement_date":"2026-02-12","quantity_fails":62760,"price":81.45},{"settlement_date":"2026-02-11","quantity_fails":4502,"price":82.12},{"settlement_date":"2026-02-09","quantity_fails":88,"price":82.28},{"settlement_date":"2026-02-05","quantity_fails":10115,"price":80.96},{"settlement_date":"2026-02-03","quantity_fails":210,"price":78.83},{"settlement_date":"2026-02-02","quantity_fails":165,"price":76.57},{"settlement_date":"2026-01-30","quantity_fails":25260,"price":77.26},{"settlement_date":"2026-01-26","quantity_fails":20771,"price":76.87},{"settlement_date":"2026-01-22","quantity_fails":17788,"price":77.86},{"settlement_date":"2026-01-14","quantity_fails":11,"price":77.47},{"settlement_date":"2026-01-12","quantity_fails":170,"price":77.99},{"settlement_date":"2026-01-09","quantity_fails":57624,"price":77.88},{"settlement_date":"2026-01-07","quantity_fails":66802,"price":77.85},{"settlement_date":"2026-01-06","quantity_fails":15813,"price":75.93},{"settlement_date":"2026-01-05","quantity_fails":1153,"price":75.32},{"settlement_date":"2026-01-02","quantity_fails":4149,"price":74.51},{"settlement_date":"2025-12-30","quantity_fails":17949,"price":75.06},{"settlement_date":"2025-12-29","quantity_fails":13681,"price":75.39},{"settlement_date":"2025-12-26","quantity_fails":8749,"price":75.57},{"settlement_date":"2025-12-24","quantity_fails":12086,"price":75.31}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T15:22:22.959Z"}}