{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464287408#ftd","name":"Fails-to-deliver — ISHARES S&P 500 VALUE ETF","description":"Settlement fails-to-deliver for ISHARES S&P 500 VALUE ETF (IVE), CUSIP 464287408. Over the rolling 12-month window: 476,319 total fail shares across 113 settlement days, peaking at 136,050 shares on 2026-01-16.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464287408","symbol":"IVE","issuer_name":"ISHARES S&P 500 VALUE ETF","total_fail_shares":476319,"peak_fail_shares":136050,"peak_date":"2026-01-16","days_with_fails":113,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/464287408"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":3033,"price":229.34},{"settlement_date":"2026-09-29","quantity_fails":24632,"price":230.46},{"settlement_date":"2026-09-28","quantity_fails":2,"price":232.04},{"settlement_date":"2026-09-22","quantity_fails":2603,"price":233.45},{"settlement_date":"2026-09-21","quantity_fails":92,"price":231.89},{"settlement_date":"2026-09-15","quantity_fails":4862,"price":234.96},{"settlement_date":"2026-09-14","quantity_fails":61912,"price":235.32},{"settlement_date":"2026-09-11","quantity_fails":2926,"price":233.25},{"settlement_date":"2026-09-03","quantity_fails":3,"price":236.77},{"settlement_date":"2026-09-02","quantity_fails":1,"price":235.8},{"settlement_date":"2026-08-24","quantity_fails":3,"price":237.24},{"settlement_date":"2026-08-19","quantity_fails":10,"price":236.7},{"settlement_date":"2026-08-18","quantity_fails":42,"price":236.64},{"settlement_date":"2026-08-14","quantity_fails":3,"price":238.01},{"settlement_date":"2026-08-13","quantity_fails":10,"price":236.6},{"settlement_date":"2026-08-12","quantity_fails":6,"price":236.37},{"settlement_date":"2026-08-10","quantity_fails":1,"price":235.78},{"settlement_date":"2026-08-06","quantity_fails":66,"price":235.17},{"settlement_date":"2026-08-04","quantity_fails":38,"price":233.09},{"settlement_date":"2026-08-03","quantity_fails":1,"price":231.71},{"settlement_date":"2026-07-30","quantity_fails":1225,"price":232.36},{"settlement_date":"2026-07-28","quantity_fails":1,"price":232.39},{"settlement_date":"2026-07-24","quantity_fails":25,"price":229.3},{"settlement_date":"2026-07-23","quantity_fails":3,"price":230.73},{"settlement_date":"2026-07-20","quantity_fails":1325,"price":231.15},{"settlement_date":"2026-07-17","quantity_fails":2,"price":232.35},{"settlement_date":"2026-07-13","quantity_fails":2728,"price":230.49},{"settlement_date":"2026-07-09","quantity_fails":3,"price":228.9},{"settlement_date":"2026-07-06","quantity_fails":1128,"price":230.2},{"settlement_date":"2026-07-01","quantity_fails":32,"price":227.06},{"settlement_date":"2026-06-30","quantity_fails":560,"price":227.16},{"settlement_date":"2026-06-29","quantity_fails":777,"price":226.52},{"settlement_date":"2026-06-25","quantity_fails":349,"price":226.29},{"settlement_date":"2026-06-22","quantity_fails":477,"price":226.38},{"settlement_date":"2026-06-16","quantity_fails":42,"price":228.75},{"settlement_date":"2026-06-15","quantity_fails":3309,"price":228.73},{"settlement_date":"2026-06-09","quantity_fails":1172,"price":226.05},{"settlement_date":"2026-06-08","quantity_fails":10397,"price":226.54},{"settlement_date":"2026-06-05","quantity_fails":1,"price":229.17},{"settlement_date":"2026-06-03","quantity_fails":25,"price":227.86},{"settlement_date":"2026-05-29","quantity_fails":115,"price":228.32},{"settlement_date":"2026-05-27","quantity_fails":51,"price":227.88},{"settlement_date":"2026-05-22","quantity_fails":6,"price":226.15},{"settlement_date":"2026-05-19","quantity_fails":7,"price":224.91},{"settlement_date":"2026-05-14","quantity_fails":25,"price":224.64},{"settlement_date":"2026-05-13","quantity_fails":15793,"price":224.77},{"settlement_date":"2026-05-08","quantity_fails":9,"price":223.58},{"settlement_date":"2026-05-07","quantity_fails":2,"price":224.77},{"settlement_date":"2026-05-05","quantity_fails":53,"price":222.08},{"settlement_date":"2026-04-30","quantity_fails":48,"price":220.91},{"settlement_date":"2026-04-28","quantity_fails":59,"price":220.06},{"settlement_date":"2026-04-22","quantity_fails":29,"price":219.76},{"settlement_date":"2026-04-20","quantity_fails":6,"price":220.89},{"settlement_date":"2026-04-17","quantity_fails":20,"price":218.61},{"settlement_date":"2026-04-16","quantity_fails":56,"price":218.01},{"settlement_date":"2026-04-15","quantity_fails":6,"price":217.55},{"settlement_date":"2026-04-14","quantity_fails":38,"price":217.11},{"settlement_date":"2026-04-13","quantity_fails":37,"price":215.42},{"settlement_date":"2026-04-08","quantity_fails":63,"price":212.06},{"settlement_date":"2026-04-07","quantity_fails":55,"price":212.74},{"settlement_date":"2026-04-02","quantity_fails":44,"price":211.49},{"settlement_date":"2026-04-01","quantity_fails":7,"price":211.15},{"settlement_date":"2026-03-27","quantity_fails":302,"price":210.13},{"settlement_date":"2026-03-26","quantity_fails":2,"price":211.26},{"settlement_date":"2026-03-25","quantity_fails":4,"price":210.24},{"settlement_date":"2026-03-23","quantity_fails":185,"price":207.73},{"settlement_date":"2026-03-19","quantity_fails":57,"price":209.93},{"settlement_date":"2026-03-17","quantity_fails":5180,"price":213.31},{"settlement_date":"2026-03-16","quantity_fails":5035,"price":211.71},{"settlement_date":"2026-03-13","quantity_fails":8236,"price":211.91},{"settlement_date":"2026-03-12","quantity_fails":211,"price":214.76},{"settlement_date":"2026-03-06","quantity_fails":7,"price":218.46},{"settlement_date":"2026-03-03","quantity_fails":60208,"price":221.85},{"settlement_date":"2026-03-02","quantity_fails":6,"price":222.09},{"settlement_date":"2026-02-18","quantity_fails":15,"price":220.19},{"settlement_date":"2026-02-13","quantity_fails":100,"price":218.98},{"settlement_date":"2026-02-11","quantity_fails":287,"price":221.54},{"settlement_date":"2026-02-06","quantity_fails":4384,"price":219.01},{"settlement_date":"2026-01-28","quantity_fails":16,"price":216.74},{"settlement_date":"2026-01-26","quantity_fails":5,"price":216.35},{"settlement_date":"2026-01-23","quantity_fails":28,"price":217.17},{"settlement_date":"2026-01-21","quantity_fails":987,"price":213.69},{"settlement_date":"2026-01-16","quantity_fails":136050,"price":217.77},{"settlement_date":"2026-01-13","quantity_fails":4610,"price":217.23},{"settlement_date":"2025-12-31","quantity_fails":12,"price":213.56},{"settlement_date":"2025-12-30","quantity_fails":17,"price":213.79},{"settlement_date":"2025-12-26","quantity_fails":52,"price":214.23},{"settlement_date":"2025-12-23","quantity_fails":6336,"price":213.17},{"settlement_date":"2025-12-17","quantity_fails":3603,"price":211.03},{"settlement_date":"2025-12-16","quantity_fails":38,"price":213.67},{"settlement_date":"2025-12-11","quantity_fails":430,"price":213.2},{"settlement_date":"2025-12-10","quantity_fails":1274,"price":211.1},{"settlement_date":"2025-12-01","quantity_fails":11,"price":212.42},{"settlement_date":"2025-11-25","quantity_fails":20453,"price":207.13},{"settlement_date":"2025-11-19","quantity_fails":114095,"price":206.51},{"settlement_date":"2025-11-17","quantity_fails":87,"price":209.61},{"settlement_date":"2025-11-14","quantity_fails":13,"price":210.05},{"settlement_date":"2025-11-12","quantity_fails":2,"price":211.21},{"settlement_date":"2025-11-10","quantity_fails":1909,"price":207.9},{"settlement_date":"2025-11-07","quantity_fails":5,"price":206.99},{"settlement_date":"2025-11-06","quantity_fails":5,"price":208.4},{"settlement_date":"2025-10-31","quantity_fails":1007,"price":208.33},{"settlement_date":"2025-10-24","quantity_fails":227,"price":208.77},{"settlement_date":"2025-10-23","quantity_fails":27,"price":208},{"settlement_date":"2025-10-20","quantity_fails":1000,"price":206.01},{"settlement_date":"2025-10-16","quantity_fails":114,"price":206.49},{"settlement_date":"2025-10-14","quantity_fails":175,"price":204.31},{"settlement_date":"2025-10-10","quantity_fails":2,"price":207.1},{"settlement_date":"2025-10-09","quantity_fails":4,"price":208.47},{"settlement_date":"2025-10-07","quantity_fails":4879,"price":208.32},{"settlement_date":"2025-09-29","quantity_fails":37,"price":205.47},{"settlement_date":"2025-09-23","quantity_fails":2,"price":204.98},{"settlement_date":"2025-09-18","quantity_fails":1780,"price":203.51},{"settlement_date":"2025-09-17","quantity_fails":40675,"price":202.91},{"settlement_date":"2025-09-16","quantity_fails":125,"price":203.92},{"settlement_date":"2025-09-15","quantity_fails":8071,"price":203.94},{"settlement_date":"2025-09-12","quantity_fails":40,"price":204.39},{"settlement_date":"2025-09-11","quantity_fails":13,"price":201.89},{"settlement_date":"2025-09-10","quantity_fails":15,"price":202.89},{"settlement_date":"2025-09-08","quantity_fails":133,"price":203.17}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T04:59:36.742Z"}}