{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464287580#ftd","name":"Fails-to-deliver — ISHARES U.S. CONSUMER DISCRETI","description":"Settlement fails-to-deliver for ISHARES U.S. CONSUMER DISCRETI (IYC), CUSIP 464287580. Over the rolling 12-month window: 788,650 total fail shares across 88 settlement days, peaking at 177,835 shares on 2026-01-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464287580","symbol":"IYC","issuer_name":"ISHARES U.S. CONSUMER DISCRETI","total_fail_shares":788650,"peak_fail_shares":177835,"peak_date":"2026-01-23","days_with_fails":88,"window":["2025-06-03","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/464287580"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":1510,"price":95.36},{"settlement_date":"2026-09-23","quantity_fails":14682,"price":97.47},{"settlement_date":"2026-09-22","quantity_fails":1919,"price":97.35},{"settlement_date":"2026-09-21","quantity_fails":45,"price":96.12},{"settlement_date":"2026-09-18","quantity_fails":4078,"price":96.79},{"settlement_date":"2026-09-16","quantity_fails":15854,"price":97.06},{"settlement_date":"2026-09-15","quantity_fails":2519,"price":99},{"settlement_date":"2026-09-11","quantity_fails":6105,"price":97.41},{"settlement_date":"2026-09-08","quantity_fails":21705,"price":100.24},{"settlement_date":"2026-09-04","quantity_fails":12405,"price":101.22},{"settlement_date":"2026-09-03","quantity_fails":224,"price":100.41},{"settlement_date":"2026-09-02","quantity_fails":732,"price":99.9},{"settlement_date":"2026-08-21","quantity_fails":2748,"price":101.84},{"settlement_date":"2026-08-20","quantity_fails":93,"price":103.58},{"settlement_date":"2026-08-18","quantity_fails":1375,"price":101.94},{"settlement_date":"2026-08-17","quantity_fails":137,"price":103.45},{"settlement_date":"2026-08-14","quantity_fails":5638,"price":103.5},{"settlement_date":"2026-08-13","quantity_fails":9988,"price":102.81},{"settlement_date":"2026-08-12","quantity_fails":17408,"price":103.61},{"settlement_date":"2026-08-11","quantity_fails":69,"price":103.99},{"settlement_date":"2026-08-06","quantity_fails":4153,"price":102.98},{"settlement_date":"2026-08-04","quantity_fails":12673,"price":102.62},{"settlement_date":"2026-07-27","quantity_fails":165,"price":96.78},{"settlement_date":"2026-07-24","quantity_fails":1000,"price":95.95},{"settlement_date":"2026-07-23","quantity_fails":67,"price":98.88},{"settlement_date":"2026-07-20","quantity_fails":166,"price":100.38},{"settlement_date":"2026-07-08","quantity_fails":185,"price":101.63},{"settlement_date":"2026-07-06","quantity_fails":1769,"price":102.07},{"settlement_date":"2026-07-02","quantity_fails":937,"price":101.5},{"settlement_date":"2026-07-01","quantity_fails":1012,"price":101.1},{"settlement_date":"2026-06-30","quantity_fails":12361,"price":101.52},{"settlement_date":"2026-06-26","quantity_fails":9492,"price":99.21},{"settlement_date":"2026-06-18","quantity_fails":472,"price":100.07},{"settlement_date":"2026-06-15","quantity_fails":23242,"price":101.56},{"settlement_date":"2026-06-12","quantity_fails":9237,"price":101.4},{"settlement_date":"2026-06-11","quantity_fails":10432,"price":99.35},{"settlement_date":"2026-06-08","quantity_fails":95775,"price":99.59},{"settlement_date":"2026-06-04","quantity_fails":7915,"price":100.2},{"settlement_date":"2026-05-26","quantity_fails":200,"price":102.18},{"settlement_date":"2026-05-19","quantity_fails":1977,"price":100.93},{"settlement_date":"2026-05-12","quantity_fails":8,"price":101.38},{"settlement_date":"2026-05-11","quantity_fails":38,"price":102.78},{"settlement_date":"2026-05-08","quantity_fails":27579,"price":102.99},{"settlement_date":"2026-05-06","quantity_fails":94,"price":101.71},{"settlement_date":"2026-05-01","quantity_fails":1067,"price":102.88},{"settlement_date":"2026-04-21","quantity_fails":2,"price":104.7},{"settlement_date":"2026-04-16","quantity_fails":511,"price":103.48},{"settlement_date":"2026-04-15","quantity_fails":3408,"price":102.4},{"settlement_date":"2026-04-13","quantity_fails":21831,"price":99.98},{"settlement_date":"2026-04-10","quantity_fails":22186,"price":100.37},{"settlement_date":"2026-04-08","quantity_fails":157,"price":96.58},{"settlement_date":"2026-04-07","quantity_fails":60003,"price":97.68},{"settlement_date":"2026-03-27","quantity_fails":2390,"price":96.26},{"settlement_date":"2026-03-26","quantity_fails":2065,"price":97.52},{"settlement_date":"2026-03-23","quantity_fails":1,"price":95.51},{"settlement_date":"2026-03-20","quantity_fails":3088,"price":96.94},{"settlement_date":"2026-03-17","quantity_fails":14401,"price":99.11},{"settlement_date":"2026-03-16","quantity_fails":3298,"price":98.12},{"settlement_date":"2026-03-13","quantity_fails":470,"price":98.33},{"settlement_date":"2026-03-12","quantity_fails":639,"price":100.22},{"settlement_date":"2026-03-11","quantity_fails":5542,"price":100.66},{"settlement_date":"2026-03-10","quantity_fails":354,"price":101.07},{"settlement_date":"2026-03-09","quantity_fails":11147,"price":101.04},{"settlement_date":"2026-02-24","quantity_fails":281,"price":100.33},{"settlement_date":"2026-02-20","quantity_fails":755,"price":101.39},{"settlement_date":"2026-02-13","quantity_fails":24,"price":101.1},{"settlement_date":"2026-02-12","quantity_fails":388,"price":102.51},{"settlement_date":"2026-02-11","quantity_fails":952,"price":103.18},{"settlement_date":"2026-02-10","quantity_fails":1806,"price":102.66},{"settlement_date":"2026-02-06","quantity_fails":148,"price":101.89},{"settlement_date":"2026-02-02","quantity_fails":884,"price":103.83},{"settlement_date":"2026-01-30","quantity_fails":884,"price":104.22},{"settlement_date":"2026-01-29","quantity_fails":884,"price":104.31},{"settlement_date":"2026-01-23","quantity_fails":177835,"price":105.48},{"settlement_date":"2026-01-08","quantity_fails":463,"price":104.52},{"settlement_date":"2025-12-30","quantity_fails":24571,"price":104.13},{"settlement_date":"2025-12-29","quantity_fails":21789,"price":104.74},{"settlement_date":"2025-12-26","quantity_fails":11364,"price":104.85},{"settlement_date":"2025-12-22","quantity_fails":7671,"price":104.18},{"settlement_date":"2025-12-16","quantity_fails":3312,"price":104.47},{"settlement_date":"2025-12-15","quantity_fails":4500,"price":104.45},{"settlement_date":"2025-12-11","quantity_fails":20214,"price":103.5},{"settlement_date":"2025-12-10","quantity_fails":22749,"price":102.64},{"settlement_date":"2025-12-08","quantity_fails":2224,"price":103.61},{"settlement_date":"2025-12-05","quantity_fails":2168,"price":103.09},{"settlement_date":"2025-11-10","quantity_fails":681,"price":102.08},{"settlement_date":"2025-10-21","quantity_fails":334,"price":103.69},{"settlement_date":"2025-10-09","quantity_fails":33794,"price":103.32},{"settlement_date":"2025-10-07","quantity_fails":147,"price":104.21},{"settlement_date":"2025-10-06","quantity_fails":16529,"price":103.75},{"settlement_date":"2025-10-03","quantity_fails":5,"price":104.33},{"settlement_date":"2025-10-02","quantity_fails":42221,"price":104.7},{"settlement_date":"2025-09-26","quantity_fails":35,"price":103.9},{"settlement_date":"2025-09-24","quantity_fails":12572,"price":104.58},{"settlement_date":"2025-09-23","quantity_fails":15364,"price":105.43},{"settlement_date":"2025-09-22","quantity_fails":2722,"price":105.65},{"settlement_date":"2025-09-18","quantity_fails":260,"price":105.75},{"settlement_date":"2025-09-17","quantity_fails":259,"price":105.77},{"settlement_date":"2025-09-15","quantity_fails":3890,"price":105.2},{"settlement_date":"2025-09-11","quantity_fails":3581,"price":103.78},{"settlement_date":"2025-09-10","quantity_fails":5825,"price":105.09},{"settlement_date":"2025-09-09","quantity_fails":7638,"price":105.32},{"settlement_date":"2025-07-30","quantity_fails":7,"price":100.77},{"settlement_date":"2025-07-21","quantity_fails":542,"price":100.56},{"settlement_date":"2025-07-18","quantity_fails":10892,"price":100.5},{"settlement_date":"2025-07-17","quantity_fails":6534,"price":99.81},{"settlement_date":"2025-07-15","quantity_fails":17315,"price":101.01},{"settlement_date":"2025-07-14","quantity_fails":2337,"price":100.48},{"settlement_date":"2025-07-11","quantity_fails":584,"price":100.82},{"settlement_date":"2025-07-08","quantity_fails":1402,"price":100.22},{"settlement_date":"2025-07-02","quantity_fails":3564,"price":99.9},{"settlement_date":"2025-07-01","quantity_fails":47222,"price":99.64},{"settlement_date":"2025-06-27","quantity_fails":9502,"price":98.37},{"settlement_date":"2025-06-26","quantity_fails":11173,"price":97.38},{"settlement_date":"2025-06-25","quantity_fails":11104,"price":98.29},{"settlement_date":"2025-06-24","quantity_fails":798,"price":97.34},{"settlement_date":"2025-06-23","quantity_fails":1,"price":95.86},{"settlement_date":"2025-06-20","quantity_fails":1602,"price":95.66},{"settlement_date":"2025-06-13","quantity_fails":12066,"price":97.02},{"settlement_date":"2025-06-12","quantity_fails":4529,"price":97.52}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T01:18:54.726Z"}}