{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464287663#ftd","name":"Fails-to-deliver — ISHARES CORE S&P U.S. VALUE ET","description":"Settlement fails-to-deliver for ISHARES CORE S&P U.S. VALUE ET (IUSV), CUSIP 464287663. Over the rolling 12-month window: 141,532 total fail shares across 82 settlement days, peaking at 97,801 shares on 2025-09-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464287663","symbol":"IUSV","issuer_name":"ISHARES CORE S&P U.S. VALUE ET","total_fail_shares":141532,"peak_fail_shares":97801,"peak_date":"2025-09-17","days_with_fails":82,"window":["2025-06-04","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/464287663"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":1,"price":110.78},{"settlement_date":"2026-09-28","quantity_fails":70,"price":112.15},{"settlement_date":"2026-09-24","quantity_fails":9,"price":112.07},{"settlement_date":"2026-09-23","quantity_fails":5429,"price":112.64},{"settlement_date":"2026-09-22","quantity_fails":21,"price":112.82},{"settlement_date":"2026-09-21","quantity_fails":24,"price":112.14},{"settlement_date":"2026-09-17","quantity_fails":1,"price":111.85},{"settlement_date":"2026-09-14","quantity_fails":523,"price":113.89},{"settlement_date":"2026-09-10","quantity_fails":1807,"price":113.27},{"settlement_date":"2026-09-09","quantity_fails":1820,"price":113.95},{"settlement_date":"2026-09-04","quantity_fails":1,"price":115.38},{"settlement_date":"2026-09-01","quantity_fails":958,"price":114.43},{"settlement_date":"2026-08-24","quantity_fails":2,"price":114.89},{"settlement_date":"2026-08-14","quantity_fails":2549,"price":115.32},{"settlement_date":"2026-08-13","quantity_fails":3,"price":114.64},{"settlement_date":"2026-08-04","quantity_fails":57,"price":112.92},{"settlement_date":"2026-08-03","quantity_fails":5149,"price":112.29},{"settlement_date":"2026-07-31","quantity_fails":213,"price":112.54},{"settlement_date":"2026-07-30","quantity_fails":3988,"price":112.62},{"settlement_date":"2026-07-29","quantity_fails":3,"price":113.56},{"settlement_date":"2026-07-22","quantity_fails":2,"price":111.77},{"settlement_date":"2026-07-16","quantity_fails":3,"price":111.6},{"settlement_date":"2026-07-15","quantity_fails":3,"price":111.42},{"settlement_date":"2026-07-13","quantity_fails":1,"price":111.71},{"settlement_date":"2026-07-09","quantity_fails":4,"price":110.86},{"settlement_date":"2026-07-08","quantity_fails":131233,"price":111.82},{"settlement_date":"2026-07-06","quantity_fails":1,"price":111.58},{"settlement_date":"2026-07-02","quantity_fails":3,"price":110.49},{"settlement_date":"2026-07-01","quantity_fails":5,"price":110.15},{"settlement_date":"2026-06-29","quantity_fails":118,"price":109.83},{"settlement_date":"2026-06-25","quantity_fails":1587,"price":109.76},{"settlement_date":"2026-06-24","quantity_fails":3461,"price":109.58},{"settlement_date":"2026-06-18","quantity_fails":7,"price":109.36},{"settlement_date":"2026-06-16","quantity_fails":18,"price":110.87},{"settlement_date":"2026-06-12","quantity_fails":1,"price":110.04},{"settlement_date":"2026-06-10","quantity_fails":2,"price":109.77},{"settlement_date":"2026-06-09","quantity_fails":1889,"price":109.51},{"settlement_date":"2026-06-04","quantity_fails":3,"price":109.94},{"settlement_date":"2026-06-03","quantity_fails":1351,"price":110.35},{"settlement_date":"2026-06-02","quantity_fails":4,"price":109.75},{"settlement_date":"2026-05-29","quantity_fails":786,"price":110.5},{"settlement_date":"2026-05-27","quantity_fails":11,"price":110.32},{"settlement_date":"2026-05-26","quantity_fails":326,"price":110.35},{"settlement_date":"2026-05-22","quantity_fails":140,"price":109.43},{"settlement_date":"2026-05-21","quantity_fails":108,"price":109.28},{"settlement_date":"2026-05-15","quantity_fails":4477,"price":108.92},{"settlement_date":"2026-05-13","quantity_fails":8101,"price":108.76},{"settlement_date":"2026-04-30","quantity_fails":3,"price":106.96},{"settlement_date":"2026-04-29","quantity_fails":2,"price":106.73},{"settlement_date":"2026-04-28","quantity_fails":8,"price":106.64},{"settlement_date":"2026-04-24","quantity_fails":757,"price":107.06},{"settlement_date":"2026-04-22","quantity_fails":11107,"price":106.53},{"settlement_date":"2026-04-21","quantity_fails":5584,"price":107.2},{"settlement_date":"2026-04-20","quantity_fails":4,"price":107.07},{"settlement_date":"2026-04-17","quantity_fails":1,"price":105.92},{"settlement_date":"2026-04-15","quantity_fails":2,"price":105.45},{"settlement_date":"2026-04-13","quantity_fails":4785,"price":104.42},{"settlement_date":"2026-04-10","quantity_fails":590,"price":105.2},{"settlement_date":"2026-04-08","quantity_fails":5,"price":102.7},{"settlement_date":"2026-04-07","quantity_fails":131,"price":103.03},{"settlement_date":"2026-04-01","quantity_fails":1079,"price":102.25},{"settlement_date":"2026-03-30","quantity_fails":5,"price":100.41},{"settlement_date":"2026-03-25","quantity_fails":7,"price":101.71},{"settlement_date":"2026-03-24","quantity_fails":4,"price":101.48},{"settlement_date":"2026-03-23","quantity_fails":11,"price":100.52},{"settlement_date":"2026-03-19","quantity_fails":4,"price":101.59},{"settlement_date":"2026-03-18","quantity_fails":4,"price":103.16},{"settlement_date":"2026-03-10","quantity_fails":248,"price":104.72},{"settlement_date":"2026-03-05","quantity_fails":4,"price":106.88},{"settlement_date":"2026-03-04","quantity_fails":2,"price":106.53},{"settlement_date":"2026-03-02","quantity_fails":1,"price":107.58},{"settlement_date":"2026-02-26","quantity_fails":4,"price":107.32},{"settlement_date":"2026-02-25","quantity_fails":513,"price":107.11},{"settlement_date":"2026-02-12","quantity_fails":895,"price":107.59},{"settlement_date":"2026-02-11","quantity_fails":8,"price":107.4},{"settlement_date":"2026-02-05","quantity_fails":1,"price":107.09},{"settlement_date":"2026-02-02","quantity_fails":4,"price":105.22},{"settlement_date":"2026-01-28","quantity_fails":6,"price":104.95},{"settlement_date":"2026-01-20","quantity_fails":1,"price":105.25},{"settlement_date":"2026-01-16","quantity_fails":2,"price":105.49},{"settlement_date":"2026-01-08","quantity_fails":2,"price":103.69},{"settlement_date":"2026-01-02","quantity_fails":3,"price":102.54},{"settlement_date":"2025-12-30","quantity_fails":1785,"price":103.43},{"settlement_date":"2025-12-29","quantity_fails":1,"price":103.65},{"settlement_date":"2025-12-17","quantity_fails":1022,"price":102.14},{"settlement_date":"2025-12-10","quantity_fails":3,"price":102.17},{"settlement_date":"2025-11-28","quantity_fails":3,"price":102.03},{"settlement_date":"2025-11-25","quantity_fails":1,"price":100.22},{"settlement_date":"2025-11-21","quantity_fails":1,"price":98.29},{"settlement_date":"2025-11-20","quantity_fails":2,"price":99.5},{"settlement_date":"2025-11-14","quantity_fails":2,"price":101.55},{"settlement_date":"2025-11-13","quantity_fails":2,"price":102.56},{"settlement_date":"2025-11-06","quantity_fails":2,"price":100.73},{"settlement_date":"2025-10-31","quantity_fails":40,"price":100.71},{"settlement_date":"2025-10-29","quantity_fails":2,"price":101.88},{"settlement_date":"2025-10-10","quantity_fails":2,"price":100.23},{"settlement_date":"2025-09-29","quantity_fails":139,"price":99.48},{"settlement_date":"2025-09-17","quantity_fails":97801,"price":98.36},{"settlement_date":"2025-09-16","quantity_fails":6,"price":98.86},{"settlement_date":"2025-09-02","quantity_fails":8,"price":98.86},{"settlement_date":"2025-08-21","quantity_fails":2,"price":97.7},{"settlement_date":"2025-08-20","quantity_fails":6,"price":97.77},{"settlement_date":"2025-08-18","quantity_fails":20,"price":97.67},{"settlement_date":"2025-08-13","quantity_fails":4,"price":97.06},{"settlement_date":"2025-08-06","quantity_fails":2,"price":94.99},{"settlement_date":"2025-08-05","quantity_fails":3,"price":95.11},{"settlement_date":"2025-07-31","quantity_fails":16,"price":96.14},{"settlement_date":"2025-07-30","quantity_fails":29,"price":96.7},{"settlement_date":"2025-07-28","quantity_fails":1,"price":97.2},{"settlement_date":"2025-07-22","quantity_fails":22,"price":95.64},{"settlement_date":"2025-07-15","quantity_fails":2,"price":95.9},{"settlement_date":"2025-07-10","quantity_fails":3,"price":95.92},{"settlement_date":"2025-07-08","quantity_fails":2,"price":95.57},{"settlement_date":"2025-07-03","quantity_fails":5,"price":95.84},{"settlement_date":"2025-07-02","quantity_fails":4,"price":95.63},{"settlement_date":"2025-06-27","quantity_fails":30,"price":93.88},{"settlement_date":"2025-06-18","quantity_fails":271,"price":91.96},{"settlement_date":"2025-06-11","quantity_fails":474,"price":93.55},{"settlement_date":"2025-06-10","quantity_fails":1,"price":92.98},{"settlement_date":"2025-06-09","quantity_fails":70,"price":92.83}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T06:45:38.588Z"}}