{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464287788#ftd","name":"Fails-to-deliver — ISHARES TR","description":"Settlement fails-to-deliver for ISHARES TR (IYF), CUSIP 464287788. Over the rolling 12-month window: 1,721,836 total fail shares across 87 settlement days, peaking at 741,586 shares on 2025-10-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464287788","symbol":"IYF","issuer_name":"ISHARES TR","total_fail_shares":1721836,"peak_fail_shares":741586,"peak_date":"2025-10-03","days_with_fails":87,"window":["2025-06-09","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/464287788"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":1,"price":127},{"settlement_date":"2026-09-25","quantity_fails":1,"price":128.52},{"settlement_date":"2026-09-23","quantity_fails":39,"price":129.79},{"settlement_date":"2026-09-21","quantity_fails":77,"price":131.77},{"settlement_date":"2026-09-18","quantity_fails":1495,"price":131.66},{"settlement_date":"2026-09-17","quantity_fails":970177,"price":131.63},{"settlement_date":"2026-09-16","quantity_fails":14,"price":133.92},{"settlement_date":"2026-09-15","quantity_fails":3307,"price":134.98},{"settlement_date":"2026-09-09","quantity_fails":2907,"price":136.07},{"settlement_date":"2026-09-08","quantity_fails":42426,"price":138.02},{"settlement_date":"2026-09-04","quantity_fails":3857,"price":138.94},{"settlement_date":"2026-09-02","quantity_fails":1,"price":135.4},{"settlement_date":"2026-08-31","quantity_fails":3193,"price":137.34},{"settlement_date":"2026-08-21","quantity_fails":11,"price":134.82},{"settlement_date":"2026-08-10","quantity_fails":1,"price":136.86},{"settlement_date":"2026-08-04","quantity_fails":13,"price":135.92},{"settlement_date":"2026-07-31","quantity_fails":15,"price":134.77},{"settlement_date":"2026-07-22","quantity_fails":1158,"price":133.25},{"settlement_date":"2026-07-21","quantity_fails":95,"price":132.92},{"settlement_date":"2026-07-20","quantity_fails":12116,"price":133.63},{"settlement_date":"2026-07-17","quantity_fails":589,"price":134.56},{"settlement_date":"2026-07-13","quantity_fails":50913,"price":132.95},{"settlement_date":"2026-07-08","quantity_fails":1,"price":133.6},{"settlement_date":"2026-07-07","quantity_fails":9804,"price":133.62},{"settlement_date":"2026-07-02","quantity_fails":1224,"price":130.23},{"settlement_date":"2026-07-01","quantity_fails":69,"price":127.51},{"settlement_date":"2026-06-30","quantity_fails":69,"price":127.72},{"settlement_date":"2026-06-24","quantity_fails":1,"price":129.09},{"settlement_date":"2026-06-22","quantity_fails":567,"price":127.61},{"settlement_date":"2026-06-15","quantity_fails":67,"price":128.05},{"settlement_date":"2026-06-10","quantity_fails":263,"price":125.41},{"settlement_date":"2026-06-08","quantity_fails":10745,"price":125},{"settlement_date":"2026-06-05","quantity_fails":145,"price":124.81},{"settlement_date":"2026-06-03","quantity_fails":350,"price":123.02},{"settlement_date":"2026-06-02","quantity_fails":26,"price":122.55},{"settlement_date":"2026-05-27","quantity_fails":1,"price":123.81},{"settlement_date":"2026-05-26","quantity_fails":1,"price":123.79},{"settlement_date":"2026-05-19","quantity_fails":1,"price":122.99},{"settlement_date":"2026-05-13","quantity_fails":186,"price":123},{"settlement_date":"2026-05-06","quantity_fails":12,"price":123.38},{"settlement_date":"2026-04-29","quantity_fails":1,"price":124.34},{"settlement_date":"2026-04-23","quantity_fails":121,"price":124.91},{"settlement_date":"2026-04-21","quantity_fails":1,"price":125.87},{"settlement_date":"2026-04-17","quantity_fails":1,"price":124.28},{"settlement_date":"2026-04-15","quantity_fails":236,"price":123.84},{"settlement_date":"2026-04-14","quantity_fails":1261,"price":123.52},{"settlement_date":"2026-04-13","quantity_fails":1106,"price":121.51},{"settlement_date":"2026-04-07","quantity_fails":1,"price":119.14},{"settlement_date":"2026-04-01","quantity_fails":1,"price":117.66},{"settlement_date":"2026-03-30","quantity_fails":756,"price":113.98},{"settlement_date":"2026-03-23","quantity_fails":3,"price":116.24},{"settlement_date":"2026-03-20","quantity_fails":18,"price":116.32},{"settlement_date":"2026-03-19","quantity_fails":914,"price":116.34},{"settlement_date":"2026-03-18","quantity_fails":1,"price":117.34},{"settlement_date":"2026-03-17","quantity_fails":3503,"price":117.05},{"settlement_date":"2026-03-06","quantity_fails":113,"price":122},{"settlement_date":"2026-02-27","quantity_fails":582,"price":125.66},{"settlement_date":"2026-02-13","quantity_fails":8584,"price":123.32},{"settlement_date":"2026-02-09","quantity_fails":17654,"price":129.64},{"settlement_date":"2026-02-06","quantity_fails":1204,"price":126.95},{"settlement_date":"2026-02-04","quantity_fails":555,"price":127.68},{"settlement_date":"2026-01-30","quantity_fails":978,"price":127.72},{"settlement_date":"2026-01-29","quantity_fails":169,"price":126.73},{"settlement_date":"2026-01-27","quantity_fails":23337,"price":127.49},{"settlement_date":"2026-01-23","quantity_fails":466248,"price":128.41},{"settlement_date":"2026-01-21","quantity_fails":179482,"price":126.95},{"settlement_date":"2026-01-15","quantity_fails":14554,"price":128.99},{"settlement_date":"2026-01-13","quantity_fails":13406,"price":131.07},{"settlement_date":"2026-01-12","quantity_fails":751,"price":131.56},{"settlement_date":"2026-01-08","quantity_fails":1,"price":130.84},{"settlement_date":"2026-01-07","quantity_fails":83,"price":133},{"settlement_date":"2026-01-06","quantity_fails":949,"price":132.78},{"settlement_date":"2026-01-02","quantity_fails":1,"price":128.93},{"settlement_date":"2025-12-23","quantity_fails":421,"price":130.35},{"settlement_date":"2025-12-22","quantity_fails":25,"price":128.72},{"settlement_date":"2025-12-17","quantity_fails":7,"price":128.19},{"settlement_date":"2025-12-16","quantity_fails":19065,"price":129.67},{"settlement_date":"2025-12-15","quantity_fails":2528,"price":129.53},{"settlement_date":"2025-12-12","quantity_fails":3020,"price":129.58},{"settlement_date":"2025-12-10","quantity_fails":1,"price":126.44},{"settlement_date":"2025-12-04","quantity_fails":264,"price":126.57},{"settlement_date":"2025-12-02","quantity_fails":1,"price":125.04},{"settlement_date":"2025-12-01","quantity_fails":14252,"price":125.97},{"settlement_date":"2025-11-26","quantity_fails":20204,"price":123.94},{"settlement_date":"2025-11-18","quantity_fails":1,"price":121.31},{"settlement_date":"2025-11-12","quantity_fails":2284,"price":124.98},{"settlement_date":"2025-11-10","quantity_fails":31846,"price":124.06},{"settlement_date":"2025-11-07","quantity_fails":1250,"price":122.73},{"settlement_date":"2025-11-04","quantity_fails":187,"price":122.29},{"settlement_date":"2025-10-29","quantity_fails":1,"price":123.1},{"settlement_date":"2025-10-22","quantity_fails":121,"price":122.47},{"settlement_date":"2025-10-21","quantity_fails":1,"price":122.82},{"settlement_date":"2025-10-17","quantity_fails":1,"price":120.85},{"settlement_date":"2025-10-16","quantity_fails":15,"price":124.48},{"settlement_date":"2025-10-14","quantity_fails":2665,"price":123.2},{"settlement_date":"2025-10-06","quantity_fails":8484,"price":125.67},{"settlement_date":"2025-10-03","quantity_fails":741586,"price":124.72},{"settlement_date":"2025-09-26","quantity_fails":22,"price":125.72},{"settlement_date":"2025-09-24","quantity_fails":201,"price":126.58},{"settlement_date":"2025-09-17","quantity_fails":183,"price":125.12},{"settlement_date":"2025-09-16","quantity_fails":1707,"price":125.99},{"settlement_date":"2025-09-11","quantity_fails":8000,"price":124.81},{"settlement_date":"2025-09-04","quantity_fails":6913,"price":124.65},{"settlement_date":"2025-08-21","quantity_fails":28222,"price":123.27},{"settlement_date":"2025-08-12","quantity_fails":15,"price":121.44},{"settlement_date":"2025-08-05","quantity_fails":2,"price":121.07},{"settlement_date":"2025-08-04","quantity_fails":1,"price":119.89},{"settlement_date":"2025-07-31","quantity_fails":25,"price":122.88},{"settlement_date":"2025-07-30","quantity_fails":4278,"price":123.07},{"settlement_date":"2025-07-25","quantity_fails":24,"price":123.64},{"settlement_date":"2025-07-21","quantity_fails":465,"price":122.59},{"settlement_date":"2025-07-18","quantity_fails":1960,"price":122.43},{"settlement_date":"2025-07-03","quantity_fails":3115,"price":121.77},{"settlement_date":"2025-07-01","quantity_fails":66664,"price":120.99},{"settlement_date":"2025-06-30","quantity_fails":428,"price":119.99},{"settlement_date":"2025-06-27","quantity_fails":12826,"price":119.75},{"settlement_date":"2025-06-23","quantity_fails":501,"price":115.99},{"settlement_date":"2025-06-18","quantity_fails":264,"price":114.29},{"settlement_date":"2025-06-16","quantity_fails":17,"price":114.37},{"settlement_date":"2025-06-12","quantity_fails":607,"price":115.79}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T05:50:58.838Z"}}