{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464287812#ftd","name":"Fails-to-deliver — ISHARES U.S. CONSUMER STAPLES","description":"Settlement fails-to-deliver for ISHARES U.S. CONSUMER STAPLES (IYK), CUSIP 464287812. Over the rolling 12-month window: 771,668 total fail shares across 134 settlement days, peaking at 96,477 shares on 2026-03-11.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464287812","symbol":"IYK","issuer_name":"ISHARES U.S. CONSUMER STAPLES","total_fail_shares":771668,"peak_fail_shares":96477,"peak_date":"2026-03-11","days_with_fails":134,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/464287812"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":42,"price":71.83},{"settlement_date":"2026-09-28","quantity_fails":8951,"price":71.76},{"settlement_date":"2026-09-25","quantity_fails":133518,"price":71.69},{"settlement_date":"2026-09-24","quantity_fails":2662,"price":72.16},{"settlement_date":"2026-09-22","quantity_fails":3437,"price":71.91},{"settlement_date":"2026-09-17","quantity_fails":2726,"price":73.18},{"settlement_date":"2026-09-15","quantity_fails":963,"price":74.4},{"settlement_date":"2026-09-14","quantity_fails":1045,"price":73.66},{"settlement_date":"2026-09-11","quantity_fails":487,"price":73.44},{"settlement_date":"2026-09-10","quantity_fails":1700,"price":73.34},{"settlement_date":"2026-09-09","quantity_fails":1931,"price":74.11},{"settlement_date":"2026-09-08","quantity_fails":155,"price":74.47},{"settlement_date":"2026-09-03","quantity_fails":1,"price":75.54},{"settlement_date":"2026-09-01","quantity_fails":576,"price":74.66},{"settlement_date":"2026-08-31","quantity_fails":1,"price":75.16},{"settlement_date":"2026-08-27","quantity_fails":3,"price":75.77},{"settlement_date":"2026-08-21","quantity_fails":1,"price":74.98},{"settlement_date":"2026-08-20","quantity_fails":1,"price":75.07},{"settlement_date":"2026-08-18","quantity_fails":789,"price":73.64},{"settlement_date":"2026-08-17","quantity_fails":1,"price":74.84},{"settlement_date":"2026-08-11","quantity_fails":1198,"price":74.19},{"settlement_date":"2026-08-07","quantity_fails":138,"price":74.55},{"settlement_date":"2026-08-06","quantity_fails":2491,"price":74.75},{"settlement_date":"2026-08-05","quantity_fails":6011,"price":74.61},{"settlement_date":"2026-08-04","quantity_fails":170,"price":74.2},{"settlement_date":"2026-07-31","quantity_fails":8745,"price":75.34},{"settlement_date":"2026-07-30","quantity_fails":9366,"price":76.85},{"settlement_date":"2026-07-29","quantity_fails":6962,"price":77.04},{"settlement_date":"2026-07-28","quantity_fails":3303,"price":75.37},{"settlement_date":"2026-07-27","quantity_fails":3869,"price":74.48},{"settlement_date":"2026-07-23","quantity_fails":804,"price":74.49},{"settlement_date":"2026-07-21","quantity_fails":2022,"price":74.49},{"settlement_date":"2026-07-20","quantity_fails":4023,"price":74.78},{"settlement_date":"2026-07-16","quantity_fails":581,"price":73.11},{"settlement_date":"2026-07-15","quantity_fails":3991,"price":73.09},{"settlement_date":"2026-07-13","quantity_fails":1197,"price":73.78},{"settlement_date":"2026-07-10","quantity_fails":674,"price":73.15},{"settlement_date":"2026-07-09","quantity_fails":240,"price":74.32},{"settlement_date":"2026-07-08","quantity_fails":2,"price":75.06},{"settlement_date":"2026-07-07","quantity_fails":223,"price":74.14},{"settlement_date":"2026-07-06","quantity_fails":3590,"price":74.81},{"settlement_date":"2026-07-02","quantity_fails":1575,"price":73.29},{"settlement_date":"2026-07-01","quantity_fails":135,"price":72.66},{"settlement_date":"2026-06-30","quantity_fails":1969,"price":73.52},{"settlement_date":"2026-06-29","quantity_fails":13950,"price":73.65},{"settlement_date":"2026-06-25","quantity_fails":733,"price":72.9},{"settlement_date":"2026-06-24","quantity_fails":3599,"price":72.42},{"settlement_date":"2026-06-23","quantity_fails":1273,"price":71.08},{"settlement_date":"2026-06-22","quantity_fails":1607,"price":71.57},{"settlement_date":"2026-06-17","quantity_fails":889,"price":73.34},{"settlement_date":"2026-06-16","quantity_fails":7,"price":73.16},{"settlement_date":"2026-06-15","quantity_fails":438,"price":73.88},{"settlement_date":"2026-06-12","quantity_fails":2453,"price":73.37},{"settlement_date":"2026-06-11","quantity_fails":2488,"price":73.73},{"settlement_date":"2026-06-10","quantity_fails":1,"price":72.5},{"settlement_date":"2026-06-09","quantity_fails":1092,"price":71.37},{"settlement_date":"2026-06-08","quantity_fails":2239749,"price":71.89},{"settlement_date":"2026-06-03","quantity_fails":574,"price":70.22},{"settlement_date":"2026-05-29","quantity_fails":2532,"price":72.18},{"settlement_date":"2026-05-20","quantity_fails":735,"price":72.7},{"settlement_date":"2026-05-19","quantity_fails":4466,"price":72.88},{"settlement_date":"2026-05-18","quantity_fails":2741,"price":72.23},{"settlement_date":"2026-05-15","quantity_fails":877,"price":72.49},{"settlement_date":"2026-05-14","quantity_fails":1735,"price":72.28},{"settlement_date":"2026-05-13","quantity_fails":2547,"price":72.21},{"settlement_date":"2026-05-12","quantity_fails":492,"price":71.3},{"settlement_date":"2026-05-11","quantity_fails":55,"price":71.32},{"settlement_date":"2026-05-08","quantity_fails":4601,"price":71.08},{"settlement_date":"2026-05-06","quantity_fails":57,"price":71.42},{"settlement_date":"2026-05-01","quantity_fails":3,"price":71.77},{"settlement_date":"2026-04-30","quantity_fails":2,"price":70.96},{"settlement_date":"2026-04-28","quantity_fails":1158,"price":70.11},{"settlement_date":"2026-04-27","quantity_fails":2948,"price":70.64},{"settlement_date":"2026-04-24","quantity_fails":2923,"price":70.7},{"settlement_date":"2026-04-23","quantity_fails":2900,"price":69.41},{"settlement_date":"2026-04-22","quantity_fails":2,"price":69.03},{"settlement_date":"2026-04-17","quantity_fails":21047,"price":69.6},{"settlement_date":"2026-04-16","quantity_fails":23080,"price":69.22},{"settlement_date":"2026-04-10","quantity_fails":671,"price":71.17},{"settlement_date":"2026-04-09","quantity_fails":9869,"price":70.67},{"settlement_date":"2026-04-07","quantity_fails":1793,"price":70.25},{"settlement_date":"2026-04-02","quantity_fails":1204,"price":69.57},{"settlement_date":"2026-03-31","quantity_fails":77144,"price":69.96},{"settlement_date":"2026-03-30","quantity_fails":25,"price":69.7},{"settlement_date":"2026-03-19","quantity_fails":3,"price":70.47},{"settlement_date":"2026-03-17","quantity_fails":35930,"price":72.86},{"settlement_date":"2026-03-16","quantity_fails":1,"price":72.77},{"settlement_date":"2026-03-12","quantity_fails":111,"price":72.54},{"settlement_date":"2026-03-11","quantity_fails":96477,"price":73.34},{"settlement_date":"2026-03-10","quantity_fails":17,"price":73.67},{"settlement_date":"2026-03-06","quantity_fails":800,"price":73.21},{"settlement_date":"2026-03-05","quantity_fails":121,"price":74.82},{"settlement_date":"2026-03-04","quantity_fails":582,"price":75.46},{"settlement_date":"2026-02-27","quantity_fails":2105,"price":76.72},{"settlement_date":"2026-02-25","quantity_fails":273,"price":76.9},{"settlement_date":"2026-02-24","quantity_fails":1181,"price":76.54},{"settlement_date":"2026-02-23","quantity_fails":39002,"price":75.45},{"settlement_date":"2026-02-20","quantity_fails":224,"price":75.04},{"settlement_date":"2026-02-13","quantity_fails":1832,"price":75.83},{"settlement_date":"2026-02-11","quantity_fails":51,"price":74.52},{"settlement_date":"2026-02-10","quantity_fails":9030,"price":74.59},{"settlement_date":"2026-02-09","quantity_fails":3065,"price":75.1},{"settlement_date":"2026-02-06","quantity_fails":630,"price":74.48},{"settlement_date":"2026-02-05","quantity_fails":19,"price":73.4},{"settlement_date":"2026-02-02","quantity_fails":232,"price":71.47},{"settlement_date":"2026-01-29","quantity_fails":2908,"price":70.32},{"settlement_date":"2026-01-28","quantity_fails":16604,"price":70.78},{"settlement_date":"2026-01-27","quantity_fails":16460,"price":70.56},{"settlement_date":"2026-01-23","quantity_fails":26,"price":69.84},{"settlement_date":"2026-01-22","quantity_fails":4080,"price":69.65},{"settlement_date":"2026-01-15","quantity_fails":19800,"price":69.39},{"settlement_date":"2026-01-14","quantity_fails":305,"price":68.38},{"settlement_date":"2026-01-13","quantity_fails":367,"price":67.76},{"settlement_date":"2026-01-07","quantity_fails":245,"price":65.86},{"settlement_date":"2026-01-05","quantity_fails":3827,"price":66.71},{"settlement_date":"2025-12-24","quantity_fails":107,"price":66.99},{"settlement_date":"2025-12-19","quantity_fails":40,"price":67.32},{"settlement_date":"2025-12-18","quantity_fails":1645,"price":67.75},{"settlement_date":"2025-12-17","quantity_fails":5,"price":67.46},{"settlement_date":"2025-12-16","quantity_fails":252,"price":68.55}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T04:16:50.310Z"}}