{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464287879#ftd","name":"Fails-to-deliver — ISHARES S&P SMALL-CAP 600 VALU","description":"Settlement fails-to-deliver for ISHARES S&P SMALL-CAP 600 VALU (IJS), CUSIP 464287879. Over the rolling 12-month window: 859,365 total fail shares across 62 settlement days, peaking at 740,047 shares on 2026-03-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464287879","symbol":"IJS","issuer_name":"ISHARES S&P SMALL-CAP 600 VALU","total_fail_shares":859365,"peak_fail_shares":740047,"peak_date":"2026-03-26","days_with_fails":62,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/464287879"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":1,"price":129.02},{"settlement_date":"2026-09-10","quantity_fails":3,"price":135.03},{"settlement_date":"2026-09-09","quantity_fails":8,"price":136.08},{"settlement_date":"2026-09-08","quantity_fails":3066,"price":137.54},{"settlement_date":"2026-09-03","quantity_fails":183,"price":136.58},{"settlement_date":"2026-09-02","quantity_fails":173,"price":135.08},{"settlement_date":"2026-09-01","quantity_fails":61,"price":136.62},{"settlement_date":"2026-08-31","quantity_fails":3192,"price":137.53},{"settlement_date":"2026-08-28","quantity_fails":2,"price":138.04},{"settlement_date":"2026-08-24","quantity_fails":56,"price":138.43},{"settlement_date":"2026-08-11","quantity_fails":83,"price":138.15},{"settlement_date":"2026-08-07","quantity_fails":11831,"price":137.86},{"settlement_date":"2026-08-04","quantity_fails":3,"price":138.18},{"settlement_date":"2026-08-03","quantity_fails":5,"price":135.96},{"settlement_date":"2026-07-21","quantity_fails":1,"price":135.97},{"settlement_date":"2026-07-17","quantity_fails":2624,"price":138.11},{"settlement_date":"2026-07-15","quantity_fails":1,"price":135.4},{"settlement_date":"2026-07-14","quantity_fails":3196,"price":135.17},{"settlement_date":"2026-07-08","quantity_fails":42,"price":134.33},{"settlement_date":"2026-07-02","quantity_fails":119601,"price":136.5},{"settlement_date":"2026-06-30","quantity_fails":4478,"price":136.34},{"settlement_date":"2026-06-29","quantity_fails":7627,"price":136.93},{"settlement_date":"2026-06-26","quantity_fails":2,"price":135.61},{"settlement_date":"2026-06-24","quantity_fails":1997,"price":132.71},{"settlement_date":"2026-06-22","quantity_fails":27,"price":133.32},{"settlement_date":"2026-06-17","quantity_fails":2,"price":133.6},{"settlement_date":"2026-06-15","quantity_fails":1548,"price":135.46},{"settlement_date":"2026-06-12","quantity_fails":9199,"price":134.03},{"settlement_date":"2026-06-11","quantity_fails":79,"price":131.65},{"settlement_date":"2026-05-27","quantity_fails":22,"price":131.01},{"settlement_date":"2026-05-08","quantity_fails":441,"price":129.2},{"settlement_date":"2026-05-01","quantity_fails":49,"price":129.29},{"settlement_date":"2026-04-20","quantity_fails":23993,"price":127.46},{"settlement_date":"2026-04-17","quantity_fails":1126,"price":125.15},{"settlement_date":"2026-04-13","quantity_fails":336,"price":122.88},{"settlement_date":"2026-04-07","quantity_fails":172,"price":119.53},{"settlement_date":"2026-04-01","quantity_fails":809,"price":118.45},{"settlement_date":"2026-03-26","quantity_fails":740047,"price":119.06},{"settlement_date":"2026-03-16","quantity_fails":28,"price":115.93},{"settlement_date":"2026-03-04","quantity_fails":4,"price":122.46},{"settlement_date":"2026-03-03","quantity_fails":2239,"price":123.41},{"settlement_date":"2026-02-25","quantity_fails":194,"price":123.59},{"settlement_date":"2026-02-23","quantity_fails":3717,"price":125.74},{"settlement_date":"2026-02-19","quantity_fails":3,"price":125.4},{"settlement_date":"2026-02-11","quantity_fails":52,"price":126.36},{"settlement_date":"2026-01-30","quantity_fails":289,"price":121.51},{"settlement_date":"2026-01-14","quantity_fails":428,"price":119.86},{"settlement_date":"2026-01-06","quantity_fails":688,"price":116.29},{"settlement_date":"2026-01-05","quantity_fails":339,"price":114.68},{"settlement_date":"2025-12-29","quantity_fails":3972,"price":115.73},{"settlement_date":"2025-12-23","quantity_fails":35569,"price":115.8},{"settlement_date":"2025-12-22","quantity_fails":46,"price":115.42},{"settlement_date":"2025-12-19","quantity_fails":1153,"price":115.42},{"settlement_date":"2025-12-16","quantity_fails":1701,"price":116.69},{"settlement_date":"2025-12-11","quantity_fails":3198,"price":117.08},{"settlement_date":"2025-12-10","quantity_fails":2,"price":114.42},{"settlement_date":"2025-12-09","quantity_fails":15543,"price":113.84},{"settlement_date":"2025-11-19","quantity_fails":45,"price":107.39},{"settlement_date":"2025-11-18","quantity_fails":10,"price":107.65},{"settlement_date":"2025-11-03","quantity_fails":27,"price":110.2},{"settlement_date":"2025-10-27","quantity_fails":23,"price":113.18},{"settlement_date":"2025-10-22","quantity_fails":88,"price":111.39},{"settlement_date":"2025-10-21","quantity_fails":139,"price":111.06},{"settlement_date":"2025-10-20","quantity_fails":398,"price":109.2},{"settlement_date":"2025-10-17","quantity_fails":36,"price":109.68},{"settlement_date":"2025-10-14","quantity_fails":3615,"price":108.36},{"settlement_date":"2025-09-29","quantity_fails":268,"price":110.27},{"settlement_date":"2025-09-25","quantity_fails":1,"price":110.06},{"settlement_date":"2025-09-16","quantity_fails":318,"price":110.64},{"settlement_date":"2025-08-19","quantity_fails":5,"price":105.74},{"settlement_date":"2025-08-11","quantity_fails":96,"price":101.76},{"settlement_date":"2025-07-28","quantity_fails":170,"price":104.05},{"settlement_date":"2025-07-23","quantity_fails":8,"price":103.97},{"settlement_date":"2025-07-21","quantity_fails":2,"price":102.35},{"settlement_date":"2025-07-10","quantity_fails":4,"price":103.82},{"settlement_date":"2025-07-09","quantity_fails":1844,"price":103.2},{"settlement_date":"2025-07-02","quantity_fails":53,"price":101.89},{"settlement_date":"2025-06-25","quantity_fails":135,"price":99.05},{"settlement_date":"2025-06-24","quantity_fails":280,"price":98.13},{"settlement_date":"2025-06-20","quantity_fails":9473,"price":96.96},{"settlement_date":"2025-06-18","quantity_fails":537,"price":96.41},{"settlement_date":"2025-06-17","quantity_fails":171,"price":97.74},{"settlement_date":"2025-06-16","quantity_fails":22,"price":97},{"settlement_date":"2025-06-12","quantity_fails":10,"price":99.34},{"settlement_date":"2025-06-11","quantity_fails":47,"price":100.04},{"settlement_date":"2025-06-10","quantity_fails":4924,"price":99},{"settlement_date":"2025-06-09","quantity_fails":13,"price":97.61},{"settlement_date":"2025-06-05","quantity_fails":131,"price":96.6},{"settlement_date":"2025-06-04","quantity_fails":265,"price":96.97},{"settlement_date":"2025-06-03","quantity_fails":20,"price":95.21},{"settlement_date":"2025-06-02","quantity_fails":27,"price":95.74}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:45:32.686Z"}}