{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464288109#ftd","name":"Fails-to-deliver — ISHARES MORNINGSTAR VALUE ETF","description":"Settlement fails-to-deliver for ISHARES MORNINGSTAR VALUE ETF (ILCV), CUSIP 464288109. Over the rolling 12-month window: 96,495 total fail shares across 107 settlement days, peaking at 15,266 shares on 2026-04-15.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464288109","symbol":"ILCV","issuer_name":"ISHARES MORNINGSTAR VALUE ETF","total_fail_shares":96495,"peak_fail_shares":15266,"peak_date":"2026-04-15","days_with_fails":107,"window":["2025-06-05","2026-05-06"],"url":"https://api.morvs.ai/fails-to-deliver/464288109"},"recent_series":[{"settlement_date":"2026-10-01","quantity_fails":983,"price":105.34},{"settlement_date":"2026-09-30","quantity_fails":1499,"price":105.76},{"settlement_date":"2026-09-15","quantity_fails":137,"price":108.18},{"settlement_date":"2026-07-02","quantity_fails":338,"price":102.12},{"settlement_date":"2026-06-18","quantity_fails":21,"price":100.89},{"settlement_date":"2026-06-12","quantity_fails":243,"price":101.22},{"settlement_date":"2026-06-10","quantity_fails":3173,"price":100.9},{"settlement_date":"2026-06-09","quantity_fails":323,"price":100.91},{"settlement_date":"2026-06-08","quantity_fails":440,"price":100.97},{"settlement_date":"2026-05-06","quantity_fails":42,"price":99.38},{"settlement_date":"2026-05-05","quantity_fails":204,"price":98.57},{"settlement_date":"2026-05-04","quantity_fails":2,"price":99.26},{"settlement_date":"2026-04-22","quantity_fails":944,"price":97.24},{"settlement_date":"2026-04-17","quantity_fails":445,"price":97.16},{"settlement_date":"2026-04-15","quantity_fails":15266,"price":96.53},{"settlement_date":"2026-04-13","quantity_fails":18,"price":95.45},{"settlement_date":"2026-04-10","quantity_fails":10,"price":96.07},{"settlement_date":"2026-04-09","quantity_fails":212,"price":95.57},{"settlement_date":"2026-04-02","quantity_fails":271,"price":93.35},{"settlement_date":"2026-03-31","quantity_fails":729,"price":91.35},{"settlement_date":"2026-03-25","quantity_fails":114,"price":92.72},{"settlement_date":"2026-03-19","quantity_fails":187,"price":93.13},{"settlement_date":"2026-03-18","quantity_fails":778,"price":94.48},{"settlement_date":"2026-03-17","quantity_fails":999,"price":94.52},{"settlement_date":"2026-03-16","quantity_fails":12533,"price":93.78},{"settlement_date":"2026-03-13","quantity_fails":606,"price":94},{"settlement_date":"2026-03-11","quantity_fails":57,"price":95.36},{"settlement_date":"2026-03-10","quantity_fails":907,"price":95.67},{"settlement_date":"2026-03-09","quantity_fails":7384,"price":95.47},{"settlement_date":"2026-03-05","quantity_fails":195,"price":97.25},{"settlement_date":"2026-03-04","quantity_fails":201,"price":96.85},{"settlement_date":"2026-03-03","quantity_fails":283,"price":97.64},{"settlement_date":"2026-03-02","quantity_fails":465,"price":97.89},{"settlement_date":"2026-02-27","quantity_fails":188,"price":97.78},{"settlement_date":"2026-02-26","quantity_fails":82,"price":97.75},{"settlement_date":"2026-02-24","quantity_fails":60,"price":96.67},{"settlement_date":"2026-02-19","quantity_fails":464,"price":97.46},{"settlement_date":"2026-02-18","quantity_fails":818,"price":97.06},{"settlement_date":"2026-02-17","quantity_fails":832,"price":97.12},{"settlement_date":"2026-02-13","quantity_fails":911,"price":96.73},{"settlement_date":"2026-02-12","quantity_fails":395,"price":98.03},{"settlement_date":"2026-02-09","quantity_fails":5243,"price":98.12},{"settlement_date":"2026-02-06","quantity_fails":5849,"price":96.74},{"settlement_date":"2026-02-05","quantity_fails":3121,"price":97.63},{"settlement_date":"2026-02-04","quantity_fails":809,"price":97.03},{"settlement_date":"2026-02-02","quantity_fails":269,"price":96.34},{"settlement_date":"2026-01-30","quantity_fails":228,"price":96.18},{"settlement_date":"2026-01-27","quantity_fails":1,"price":96.36},{"settlement_date":"2026-01-15","quantity_fails":227,"price":96.29},{"settlement_date":"2026-01-14","quantity_fails":283,"price":96.19},{"settlement_date":"2026-01-13","quantity_fails":479,"price":96.39},{"settlement_date":"2026-01-12","quantity_fails":238,"price":96.43},{"settlement_date":"2026-01-09","quantity_fails":100,"price":95.99},{"settlement_date":"2026-01-07","quantity_fails":20,"price":95.94},{"settlement_date":"2026-01-05","quantity_fails":866,"price":94.63},{"settlement_date":"2025-12-30","quantity_fails":2484,"price":95.07},{"settlement_date":"2025-12-29","quantity_fails":148,"price":95.25},{"settlement_date":"2025-12-26","quantity_fails":57,"price":95.37},{"settlement_date":"2025-12-23","quantity_fails":599,"price":94.86},{"settlement_date":"2025-12-18","quantity_fails":155,"price":93.6},{"settlement_date":"2025-12-17","quantity_fails":122,"price":94.07},{"settlement_date":"2025-12-15","quantity_fails":222,"price":95.27},{"settlement_date":"2025-12-11","quantity_fails":25,"price":95.36},{"settlement_date":"2025-12-10","quantity_fails":1060,"price":94.16},{"settlement_date":"2025-12-09","quantity_fails":1641,"price":94.3},{"settlement_date":"2025-12-05","quantity_fails":1178,"price":94.85},{"settlement_date":"2025-12-04","quantity_fails":1034,"price":95.15},{"settlement_date":"2025-12-03","quantity_fails":1118,"price":94.42},{"settlement_date":"2025-12-02","quantity_fails":1678,"price":94.36},{"settlement_date":"2025-11-26","quantity_fails":72,"price":93.87},{"settlement_date":"2025-11-25","quantity_fails":482,"price":92.75},{"settlement_date":"2025-11-24","quantity_fails":358,"price":91.74},{"settlement_date":"2025-11-20","quantity_fails":333,"price":91.2},{"settlement_date":"2025-11-19","quantity_fails":389,"price":91.16},{"settlement_date":"2025-10-17","quantity_fails":432,"price":89.26},{"settlement_date":"2025-10-16","quantity_fails":427,"price":90.01},{"settlement_date":"2025-10-14","quantity_fails":35,"price":89.09},{"settlement_date":"2025-10-08","quantity_fails":120,"price":90.46},{"settlement_date":"2025-10-07","quantity_fails":42,"price":90.79},{"settlement_date":"2025-10-06","quantity_fails":5,"price":90.69},{"settlement_date":"2025-10-03","quantity_fails":53,"price":90.38},{"settlement_date":"2025-09-30","quantity_fails":855,"price":89.87},{"settlement_date":"2025-09-29","quantity_fails":1768,"price":89.9},{"settlement_date":"2025-09-23","quantity_fails":1597,"price":89.9},{"settlement_date":"2025-09-22","quantity_fails":1664,"price":89.72},{"settlement_date":"2025-09-18","quantity_fails":43,"price":89.17},{"settlement_date":"2025-09-09","quantity_fails":96,"price":88.29},{"settlement_date":"2025-08-28","quantity_fails":14,"price":87.65},{"settlement_date":"2025-08-25","quantity_fails":77,"price":87.6},{"settlement_date":"2025-08-22","quantity_fails":1046,"price":86.21},{"settlement_date":"2025-08-21","quantity_fails":895,"price":86.51},{"settlement_date":"2025-08-20","quantity_fails":23,"price":86.56},{"settlement_date":"2025-08-18","quantity_fails":165,"price":86.36},{"settlement_date":"2025-08-15","quantity_fails":182,"price":86.45},{"settlement_date":"2025-08-13","quantity_fails":1,"price":85.72},{"settlement_date":"2025-08-11","quantity_fails":645,"price":85.01},{"settlement_date":"2025-08-08","quantity_fails":521,"price":84.24},{"settlement_date":"2025-08-01","quantity_fails":8,"price":84},{"settlement_date":"2025-07-31","quantity_fails":184,"price":84.84},{"settlement_date":"2025-07-30","quantity_fails":286,"price":85.3},{"settlement_date":"2025-07-29","quantity_fails":176,"price":85.36},{"settlement_date":"2025-07-15","quantity_fails":10,"price":84.55},{"settlement_date":"2025-07-14","quantity_fails":92,"price":84.44},{"settlement_date":"2025-07-11","quantity_fails":600,"price":84.74},{"settlement_date":"2025-07-10","quantity_fails":565,"price":84.29},{"settlement_date":"2025-07-07","quantity_fails":7,"price":84.99},{"settlement_date":"2025-07-03","quantity_fails":366,"price":84.54},{"settlement_date":"2025-07-02","quantity_fails":354,"price":84.28},{"settlement_date":"2025-07-01","quantity_fails":60,"price":83.39},{"settlement_date":"2025-06-30","quantity_fails":92,"price":83.06},{"settlement_date":"2025-06-24","quantity_fails":34,"price":81.58},{"settlement_date":"2025-06-23","quantity_fails":92,"price":81.15},{"settlement_date":"2025-06-11","quantity_fails":1833,"price":82.23},{"settlement_date":"2025-06-10","quantity_fails":2560,"price":81.78},{"settlement_date":"2025-06-06","quantity_fails":654,"price":80.97},{"settlement_date":"2025-06-05","quantity_fails":326,"price":81.2}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-04T00:11:52.610Z"}}