{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464288174#ftd","name":"Fails-to-deliver — ISHARES GLOBAL TIMBER & FOREST","description":"Settlement fails-to-deliver for ISHARES GLOBAL TIMBER & FOREST (WOOD), CUSIP 464288174. Over the rolling 12-month window: 200,081 total fail shares across 102 settlement days, peaking at 74,354 shares on 2026-02-24.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464288174","symbol":"WOOD","issuer_name":"ISHARES GLOBAL TIMBER & FOREST","total_fail_shares":200081,"peak_fail_shares":74354,"peak_date":"2026-02-24","days_with_fails":102,"window":["2025-06-06","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/464288174"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":50,"price":68.29},{"settlement_date":"2026-09-25","quantity_fails":77,"price":69.26},{"settlement_date":"2026-09-21","quantity_fails":980,"price":70.62},{"settlement_date":"2026-09-18","quantity_fails":60,"price":71.59},{"settlement_date":"2026-09-17","quantity_fails":14,"price":70.71},{"settlement_date":"2026-09-16","quantity_fails":3551,"price":70.69},{"settlement_date":"2026-09-15","quantity_fails":3551,"price":70.26},{"settlement_date":"2026-09-04","quantity_fails":17,"price":71.22},{"settlement_date":"2026-08-31","quantity_fails":13,"price":72.14},{"settlement_date":"2026-08-24","quantity_fails":1489,"price":72.49},{"settlement_date":"2026-08-21","quantity_fails":1105,"price":71.47},{"settlement_date":"2026-08-20","quantity_fails":345,"price":71.85},{"settlement_date":"2026-08-18","quantity_fails":3213,"price":71.14},{"settlement_date":"2026-08-17","quantity_fails":4479,"price":72.36},{"settlement_date":"2026-08-14","quantity_fails":3460,"price":72.39},{"settlement_date":"2026-08-13","quantity_fails":1018,"price":72.29},{"settlement_date":"2026-08-12","quantity_fails":1019,"price":72.58},{"settlement_date":"2026-08-11","quantity_fails":189,"price":73.19},{"settlement_date":"2026-08-10","quantity_fails":122,"price":73.55},{"settlement_date":"2026-08-07","quantity_fails":55,"price":72.5},{"settlement_date":"2026-08-05","quantity_fails":70,"price":73.35},{"settlement_date":"2026-08-04","quantity_fails":1217,"price":72.71},{"settlement_date":"2026-08-03","quantity_fails":776,"price":71.95},{"settlement_date":"2026-07-31","quantity_fails":461,"price":72.08},{"settlement_date":"2026-07-30","quantity_fails":103,"price":71.06},{"settlement_date":"2026-07-29","quantity_fails":407,"price":71.46},{"settlement_date":"2026-07-28","quantity_fails":368,"price":70.05},{"settlement_date":"2026-07-27","quantity_fails":241,"price":69.34},{"settlement_date":"2026-07-23","quantity_fails":853,"price":69.91},{"settlement_date":"2026-07-22","quantity_fails":1686,"price":68.61},{"settlement_date":"2026-07-21","quantity_fails":1006,"price":68.43},{"settlement_date":"2026-07-20","quantity_fails":1207,"price":69.19},{"settlement_date":"2026-07-17","quantity_fails":1563,"price":68.95},{"settlement_date":"2026-07-16","quantity_fails":351,"price":68.21},{"settlement_date":"2026-07-15","quantity_fails":405,"price":67.76},{"settlement_date":"2026-07-14","quantity_fails":206,"price":67.08},{"settlement_date":"2026-07-13","quantity_fails":200,"price":67.73},{"settlement_date":"2026-07-10","quantity_fails":613,"price":66.44},{"settlement_date":"2026-07-09","quantity_fails":209,"price":66.11},{"settlement_date":"2026-07-02","quantity_fails":1,"price":65.91},{"settlement_date":"2026-06-26","quantity_fails":1339,"price":67.76},{"settlement_date":"2026-06-25","quantity_fails":24,"price":67.11},{"settlement_date":"2026-06-22","quantity_fails":44,"price":67.28},{"settlement_date":"2026-06-17","quantity_fails":126,"price":68.15},{"settlement_date":"2026-06-16","quantity_fails":131,"price":68.43},{"settlement_date":"2026-06-15","quantity_fails":61,"price":68.08},{"settlement_date":"2026-06-12","quantity_fails":54,"price":67.3},{"settlement_date":"2026-06-09","quantity_fails":25,"price":66.35},{"settlement_date":"2026-06-04","quantity_fails":1459,"price":67},{"settlement_date":"2026-06-03","quantity_fails":1459,"price":67.5},{"settlement_date":"2026-05-27","quantity_fails":408,"price":66.7},{"settlement_date":"2026-05-26","quantity_fails":411,"price":65.72},{"settlement_date":"2026-05-22","quantity_fails":566,"price":66.12},{"settlement_date":"2026-05-21","quantity_fails":631,"price":65.91},{"settlement_date":"2026-05-20","quantity_fails":223,"price":64.61},{"settlement_date":"2026-05-19","quantity_fails":220,"price":65.35},{"settlement_date":"2026-05-18","quantity_fails":65,"price":65.11},{"settlement_date":"2026-05-11","quantity_fails":362,"price":68.94},{"settlement_date":"2026-05-08","quantity_fails":2540,"price":69.05},{"settlement_date":"2026-05-07","quantity_fails":638,"price":69.79},{"settlement_date":"2026-04-21","quantity_fails":42,"price":72.71},{"settlement_date":"2026-04-20","quantity_fails":78,"price":72.61},{"settlement_date":"2026-04-17","quantity_fails":81,"price":71.41},{"settlement_date":"2026-04-16","quantity_fails":98,"price":71.71},{"settlement_date":"2026-04-02","quantity_fails":19,"price":71.19},{"settlement_date":"2026-03-27","quantity_fails":32,"price":69.16},{"settlement_date":"2026-03-26","quantity_fails":366,"price":69.98},{"settlement_date":"2026-03-25","quantity_fails":276,"price":68.89},{"settlement_date":"2026-03-24","quantity_fails":885,"price":68.67},{"settlement_date":"2026-03-18","quantity_fails":43,"price":71.59},{"settlement_date":"2026-03-12","quantity_fails":544,"price":72.89},{"settlement_date":"2026-03-11","quantity_fails":2223,"price":73.36},{"settlement_date":"2026-03-10","quantity_fails":873,"price":73.09},{"settlement_date":"2026-03-06","quantity_fails":785,"price":74.16},{"settlement_date":"2026-03-02","quantity_fails":4859,"price":78.38},{"settlement_date":"2026-02-27","quantity_fails":367,"price":78.58},{"settlement_date":"2026-02-26","quantity_fails":113,"price":78.53},{"settlement_date":"2026-02-25","quantity_fails":4201,"price":79.12},{"settlement_date":"2026-02-24","quantity_fails":74354,"price":78.87},{"settlement_date":"2026-02-23","quantity_fails":59202,"price":80.47},{"settlement_date":"2026-02-19","quantity_fails":347,"price":80.7},{"settlement_date":"2026-02-13","quantity_fails":1520,"price":82.45},{"settlement_date":"2026-02-12","quantity_fails":3371,"price":82.3},{"settlement_date":"2026-02-11","quantity_fails":656,"price":80.19},{"settlement_date":"2026-02-05","quantity_fails":55,"price":77.46},{"settlement_date":"2026-02-04","quantity_fails":6210,"price":75.1},{"settlement_date":"2026-01-29","quantity_fails":1767,"price":76.18},{"settlement_date":"2026-01-28","quantity_fails":1337,"price":76.94},{"settlement_date":"2026-01-13","quantity_fails":157,"price":75.83},{"settlement_date":"2026-01-12","quantity_fails":31,"price":75.61},{"settlement_date":"2026-01-07","quantity_fails":38,"price":73.33},{"settlement_date":"2026-01-02","quantity_fails":280,"price":72.01},{"settlement_date":"2025-12-31","quantity_fails":263,"price":72.39},{"settlement_date":"2025-12-30","quantity_fails":468,"price":71.93},{"settlement_date":"2025-12-29","quantity_fails":178,"price":71.73},{"settlement_date":"2025-12-19","quantity_fails":54,"price":71.29},{"settlement_date":"2025-12-18","quantity_fails":1803,"price":71.11},{"settlement_date":"2025-12-17","quantity_fails":32,"price":70.79},{"settlement_date":"2025-12-16","quantity_fails":532,"price":71.69},{"settlement_date":"2025-12-15","quantity_fails":829,"price":71.2},{"settlement_date":"2025-12-12","quantity_fails":369,"price":71.61},{"settlement_date":"2025-12-11","quantity_fails":37,"price":71.3},{"settlement_date":"2025-12-08","quantity_fails":70,"price":70.79},{"settlement_date":"2025-12-05","quantity_fails":94,"price":70.75},{"settlement_date":"2025-12-04","quantity_fails":16,"price":70.27},{"settlement_date":"2025-12-03","quantity_fails":13,"price":69.5},{"settlement_date":"2025-12-02","quantity_fails":140,"price":69.64},{"settlement_date":"2025-12-01","quantity_fails":60,"price":70.38},{"settlement_date":"2025-11-24","quantity_fails":206,"price":68.05},{"settlement_date":"2025-11-19","quantity_fails":100,"price":68.01},{"settlement_date":"2025-11-18","quantity_fails":712,"price":68.67},{"settlement_date":"2025-11-17","quantity_fails":1055,"price":69.64},{"settlement_date":"2025-11-13","quantity_fails":3,"price":70.68},{"settlement_date":"2025-11-05","quantity_fails":342,"price":68.44},{"settlement_date":"2025-11-04","quantity_fails":148,"price":68.66},{"settlement_date":"2025-11-03","quantity_fails":65,"price":69.39},{"settlement_date":"2025-10-30","quantity_fails":110,"price":70.41},{"settlement_date":"2025-10-29","quantity_fails":1656,"price":72.31},{"settlement_date":"2025-10-28","quantity_fails":1491,"price":72.57},{"settlement_date":"2025-10-23","quantity_fails":161,"price":70.8}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T02:57:36.392Z"}}