{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464288224#ftd","name":"Fails-to-deliver — ISHARES","description":"Settlement fails-to-deliver for ISHARES (ICLN), CUSIP 464288224. Over the rolling 12-month window: 14,615,763 total fail shares across 154 settlement days, peaking at 1,897,227 shares on 2026-05-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464288224","symbol":"ICLN","issuer_name":"ISHARES","total_fail_shares":14615763,"peak_fail_shares":1897227,"peak_date":"2026-05-05","days_with_fails":154,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/464288224"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":2961,"price":17.18},{"settlement_date":"2026-10-13","quantity_fails":948,"price":17.12},{"settlement_date":"2026-10-09","quantity_fails":127,"price":17.12},{"settlement_date":"2026-10-08","quantity_fails":160,"price":17.31},{"settlement_date":"2026-10-07","quantity_fails":2574,"price":17.54},{"settlement_date":"2026-10-06","quantity_fails":23574,"price":17.29},{"settlement_date":"2026-10-05","quantity_fails":23683,"price":17.19},{"settlement_date":"2026-10-01","quantity_fails":723,"price":17},{"settlement_date":"2026-09-30","quantity_fails":11677,"price":17.01},{"settlement_date":"2026-09-29","quantity_fails":53529,"price":16.81},{"settlement_date":"2026-09-28","quantity_fails":62195,"price":17.23},{"settlement_date":"2026-09-25","quantity_fails":32113,"price":16.97},{"settlement_date":"2026-09-24","quantity_fails":746,"price":17.42},{"settlement_date":"2026-09-23","quantity_fails":426,"price":17.83},{"settlement_date":"2026-09-22","quantity_fails":576,"price":17.8},{"settlement_date":"2026-09-21","quantity_fails":463862,"price":17.56},{"settlement_date":"2026-09-18","quantity_fails":13818,"price":17.73},{"settlement_date":"2026-09-16","quantity_fails":116,"price":17.44},{"settlement_date":"2026-09-15","quantity_fails":166,"price":17.56},{"settlement_date":"2026-09-10","quantity_fails":110895,"price":18.01},{"settlement_date":"2026-09-09","quantity_fails":850958,"price":18.31},{"settlement_date":"2026-09-08","quantity_fails":49765,"price":17.77},{"settlement_date":"2026-09-03","quantity_fails":117,"price":17.37},{"settlement_date":"2026-08-31","quantity_fails":26,"price":17.48},{"settlement_date":"2026-08-28","quantity_fails":1755,"price":17.83},{"settlement_date":"2026-08-27","quantity_fails":604,"price":17.68},{"settlement_date":"2026-08-26","quantity_fails":15556,"price":17.65},{"settlement_date":"2026-08-25","quantity_fails":54617,"price":17.43},{"settlement_date":"2026-08-24","quantity_fails":190013,"price":17.59},{"settlement_date":"2026-08-19","quantity_fails":21947,"price":17.74},{"settlement_date":"2026-08-18","quantity_fails":393318,"price":18.11},{"settlement_date":"2026-08-17","quantity_fails":31855,"price":18.21},{"settlement_date":"2026-08-14","quantity_fails":47849,"price":18.36},{"settlement_date":"2026-08-13","quantity_fails":1323445,"price":18.41},{"settlement_date":"2026-08-12","quantity_fails":1634610,"price":18.2},{"settlement_date":"2026-08-11","quantity_fails":2106003,"price":18.08},{"settlement_date":"2026-08-10","quantity_fails":1778355,"price":18.3},{"settlement_date":"2026-08-07","quantity_fails":2386791,"price":18.12},{"settlement_date":"2026-08-06","quantity_fails":2823472,"price":18.1},{"settlement_date":"2026-08-05","quantity_fails":1908682,"price":18.44},{"settlement_date":"2026-07-31","quantity_fails":3,"price":17.67},{"settlement_date":"2026-07-30","quantity_fails":655,"price":16.87},{"settlement_date":"2026-07-29","quantity_fails":568,"price":17.2},{"settlement_date":"2026-07-28","quantity_fails":446,"price":17.81},{"settlement_date":"2026-07-24","quantity_fails":1878,"price":18.37},{"settlement_date":"2026-07-22","quantity_fails":3944,"price":18.52},{"settlement_date":"2026-07-21","quantity_fails":148,"price":18.14},{"settlement_date":"2026-07-20","quantity_fails":29,"price":18.37},{"settlement_date":"2026-07-17","quantity_fails":386,"price":18.35},{"settlement_date":"2026-07-14","quantity_fails":7581,"price":18.63},{"settlement_date":"2026-07-13","quantity_fails":9921,"price":19.25},{"settlement_date":"2026-07-10","quantity_fails":10380,"price":19.33},{"settlement_date":"2026-07-09","quantity_fails":339828,"price":19.05},{"settlement_date":"2026-07-06","quantity_fails":399,"price":19.67},{"settlement_date":"2026-07-01","quantity_fails":635,"price":20.49},{"settlement_date":"2026-06-30","quantity_fails":1817,"price":19.88},{"settlement_date":"2026-06-29","quantity_fails":3338,"price":19.5},{"settlement_date":"2026-06-26","quantity_fails":20142,"price":20.29},{"settlement_date":"2026-06-25","quantity_fails":19679,"price":20.48},{"settlement_date":"2026-06-24","quantity_fails":25216,"price":20.67},{"settlement_date":"2026-06-23","quantity_fails":10900,"price":21.63},{"settlement_date":"2026-06-17","quantity_fails":8219,"price":20.82},{"settlement_date":"2026-06-16","quantity_fails":5723,"price":21.03},{"settlement_date":"2026-06-15","quantity_fails":40261,"price":20.92},{"settlement_date":"2026-06-11","quantity_fails":2171,"price":19.86},{"settlement_date":"2026-06-10","quantity_fails":41017,"price":20.63},{"settlement_date":"2026-06-09","quantity_fails":50204,"price":21},{"settlement_date":"2026-06-08","quantity_fails":38755,"price":21.32},{"settlement_date":"2026-06-05","quantity_fails":1001,"price":23.1},{"settlement_date":"2026-06-03","quantity_fails":307754,"price":23.75},{"settlement_date":"2026-06-02","quantity_fails":107,"price":23.04},{"settlement_date":"2026-06-01","quantity_fails":2,"price":23.57},{"settlement_date":"2026-05-29","quantity_fails":514900,"price":23.4},{"settlement_date":"2026-05-28","quantity_fails":3231,"price":23.15},{"settlement_date":"2026-05-27","quantity_fails":282,"price":22.93},{"settlement_date":"2026-05-26","quantity_fails":2772,"price":22.41},{"settlement_date":"2026-05-20","quantity_fails":373,"price":20.99},{"settlement_date":"2026-05-19","quantity_fails":12719,"price":21.33},{"settlement_date":"2026-05-18","quantity_fails":87551,"price":21.79},{"settlement_date":"2026-05-15","quantity_fails":2118,"price":22.13},{"settlement_date":"2026-05-13","quantity_fails":8661,"price":21.38},{"settlement_date":"2026-05-12","quantity_fails":690576,"price":21.73},{"settlement_date":"2026-05-11","quantity_fails":2136,"price":21.16},{"settlement_date":"2026-05-08","quantity_fails":76030,"price":20.71},{"settlement_date":"2026-05-07","quantity_fails":2178,"price":21.32},{"settlement_date":"2026-05-06","quantity_fails":4250,"price":21.29},{"settlement_date":"2026-05-05","quantity_fails":1897227,"price":20.76},{"settlement_date":"2026-05-04","quantity_fails":1023169,"price":20.95},{"settlement_date":"2026-05-01","quantity_fails":908235,"price":20.77},{"settlement_date":"2026-04-30","quantity_fails":859413,"price":20.33},{"settlement_date":"2026-04-29","quantity_fails":15805,"price":19.84},{"settlement_date":"2026-04-28","quantity_fails":173718,"price":20.18},{"settlement_date":"2026-04-27","quantity_fails":168283,"price":19.99},{"settlement_date":"2026-04-23","quantity_fails":283,"price":19.85},{"settlement_date":"2026-04-22","quantity_fails":9289,"price":19.4},{"settlement_date":"2026-04-21","quantity_fails":9867,"price":19.65},{"settlement_date":"2026-04-17","quantity_fails":4532,"price":19.35},{"settlement_date":"2026-04-16","quantity_fails":25703,"price":19.53},{"settlement_date":"2026-04-15","quantity_fails":90,"price":19.73},{"settlement_date":"2026-04-14","quantity_fails":54611,"price":18.97},{"settlement_date":"2026-04-13","quantity_fails":5589,"price":18.92},{"settlement_date":"2026-04-10","quantity_fails":14064,"price":18.64},{"settlement_date":"2026-04-09","quantity_fails":8346,"price":18.52},{"settlement_date":"2026-04-08","quantity_fails":106,"price":17.85},{"settlement_date":"2026-04-07","quantity_fails":1611,"price":17.89},{"settlement_date":"2026-04-06","quantity_fails":35519,"price":18.05},{"settlement_date":"2026-04-02","quantity_fails":9499,"price":18.25},{"settlement_date":"2026-04-01","quantity_fails":89103,"price":18.29},{"settlement_date":"2026-03-31","quantity_fails":38818,"price":17.51},{"settlement_date":"2026-03-30","quantity_fails":1494,"price":17.85},{"settlement_date":"2026-03-27","quantity_fails":800188,"price":18.03},{"settlement_date":"2026-03-26","quantity_fails":637786,"price":18.81},{"settlement_date":"2026-03-25","quantity_fails":118644,"price":18.31},{"settlement_date":"2026-03-24","quantity_fails":34176,"price":18.18},{"settlement_date":"2026-03-23","quantity_fails":978709,"price":18.06},{"settlement_date":"2026-03-20","quantity_fails":110,"price":18.75},{"settlement_date":"2026-03-19","quantity_fails":265,"price":18.37},{"settlement_date":"2026-03-17","quantity_fails":10809,"price":18.52},{"settlement_date":"2026-03-16","quantity_fails":4327,"price":18.38},{"settlement_date":"2026-03-06","quantity_fails":19202,"price":17.79}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T07:01:20.356Z"}}