{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464288497#ftd","name":"Fails-to-deliver — ISHARES MSCI EUROPE SMALL-CAP","description":"Settlement fails-to-deliver for ISHARES MSCI EUROPE SMALL-CAP (IEUS), CUSIP 464288497. Over the rolling 12-month window: 100,021 total fail shares across 105 settlement days, peaking at 35,022 shares on 2025-07-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464288497","symbol":"IEUS","issuer_name":"ISHARES MSCI EUROPE SMALL-CAP","total_fail_shares":100021,"peak_fail_shares":35022,"peak_date":"2025-07-09","days_with_fails":105,"window":["2025-06-03","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/464288497"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":9,"price":69.74},{"settlement_date":"2026-09-24","quantity_fails":65,"price":71.11},{"settlement_date":"2026-09-14","quantity_fails":26,"price":72.16},{"settlement_date":"2026-09-01","quantity_fails":66,"price":74.1},{"settlement_date":"2026-08-11","quantity_fails":100,"price":73.24},{"settlement_date":"2026-07-21","quantity_fails":21,"price":69.84},{"settlement_date":"2026-07-20","quantity_fails":21,"price":70.38},{"settlement_date":"2026-07-17","quantity_fails":21,"price":70.65},{"settlement_date":"2026-07-16","quantity_fails":3520,"price":70.78},{"settlement_date":"2026-07-14","quantity_fails":22,"price":69.39},{"settlement_date":"2026-07-08","quantity_fails":136,"price":69.99},{"settlement_date":"2026-07-07","quantity_fails":173,"price":71.14},{"settlement_date":"2026-07-06","quantity_fails":171,"price":70.27},{"settlement_date":"2026-06-30","quantity_fails":196,"price":69.04},{"settlement_date":"2026-06-22","quantity_fails":1,"price":70.31},{"settlement_date":"2026-06-11","quantity_fails":723,"price":70.78},{"settlement_date":"2026-06-04","quantity_fails":291,"price":72.44},{"settlement_date":"2026-06-03","quantity_fails":172,"price":73.39},{"settlement_date":"2026-05-27","quantity_fails":62,"price":73.89},{"settlement_date":"2026-05-22","quantity_fails":3092,"price":73.16},{"settlement_date":"2026-05-08","quantity_fails":146,"price":72.43},{"settlement_date":"2026-05-07","quantity_fails":17,"price":73.55},{"settlement_date":"2026-04-30","quantity_fails":9,"price":70.18},{"settlement_date":"2026-04-29","quantity_fails":9,"price":70.86},{"settlement_date":"2026-04-17","quantity_fails":31,"price":72.45},{"settlement_date":"2026-04-16","quantity_fails":31,"price":72.26},{"settlement_date":"2026-04-15","quantity_fails":31,"price":72.33},{"settlement_date":"2026-04-14","quantity_fails":31,"price":71.22},{"settlement_date":"2026-04-10","quantity_fails":50,"price":70.31},{"settlement_date":"2026-04-09","quantity_fails":50,"price":70.42},{"settlement_date":"2026-04-06","quantity_fails":1,"price":67.07},{"settlement_date":"2026-04-02","quantity_fails":3,"price":67.71},{"settlement_date":"2026-03-31","quantity_fails":69,"price":64.3},{"settlement_date":"2026-03-30","quantity_fails":55,"price":64.21},{"settlement_date":"2026-03-19","quantity_fails":374,"price":66.4},{"settlement_date":"2026-03-04","quantity_fails":27,"price":69.3},{"settlement_date":"2026-03-03","quantity_fails":6,"price":71.55},{"settlement_date":"2026-02-25","quantity_fails":282,"price":72.53},{"settlement_date":"2026-02-24","quantity_fails":382,"price":72.28},{"settlement_date":"2026-02-23","quantity_fails":382,"price":72.99},{"settlement_date":"2026-02-20","quantity_fails":383,"price":72.16},{"settlement_date":"2026-02-17","quantity_fails":5,"price":72.58},{"settlement_date":"2026-02-13","quantity_fails":5,"price":72.32},{"settlement_date":"2026-02-12","quantity_fails":4,"price":73.14},{"settlement_date":"2026-02-11","quantity_fails":84,"price":73.62},{"settlement_date":"2026-02-04","quantity_fails":24,"price":71.93},{"settlement_date":"2026-01-30","quantity_fails":257,"price":73},{"settlement_date":"2026-01-29","quantity_fails":276,"price":72.88},{"settlement_date":"2026-01-12","quantity_fails":10,"price":70.32},{"settlement_date":"2026-01-09","quantity_fails":10,"price":70.03},{"settlement_date":"2026-01-05","quantity_fails":359,"price":68.9},{"settlement_date":"2025-12-31","quantity_fails":312,"price":68.88},{"settlement_date":"2025-12-30","quantity_fails":395,"price":68.61},{"settlement_date":"2025-12-26","quantity_fails":57,"price":68.45},{"settlement_date":"2025-12-24","quantity_fails":57,"price":68.28},{"settlement_date":"2025-12-23","quantity_fails":157,"price":67.94},{"settlement_date":"2025-12-22","quantity_fails":221,"price":67.37},{"settlement_date":"2025-12-10","quantity_fails":127,"price":66.78},{"settlement_date":"2025-12-05","quantity_fails":624,"price":67.39},{"settlement_date":"2025-12-03","quantity_fails":30,"price":66.55},{"settlement_date":"2025-12-02","quantity_fails":128,"price":66.64},{"settlement_date":"2025-12-01","quantity_fails":60,"price":67.07},{"settlement_date":"2025-11-21","quantity_fails":13,"price":63.55},{"settlement_date":"2025-11-20","quantity_fails":96,"price":64.44},{"settlement_date":"2025-11-18","quantity_fails":20,"price":64.97},{"settlement_date":"2025-11-10","quantity_fails":50,"price":65.08},{"settlement_date":"2025-11-05","quantity_fails":200,"price":65.27},{"settlement_date":"2025-10-10","quantity_fails":1,"price":67.28},{"settlement_date":"2025-10-06","quantity_fails":33,"price":68.4},{"settlement_date":"2025-09-19","quantity_fails":271,"price":67.77},{"settlement_date":"2025-09-18","quantity_fails":152,"price":67.57},{"settlement_date":"2025-09-09","quantity_fails":914,"price":67.04},{"settlement_date":"2025-09-08","quantity_fails":130,"price":66.39},{"settlement_date":"2025-09-04","quantity_fails":260,"price":65.49},{"settlement_date":"2025-08-28","quantity_fails":726,"price":67.1},{"settlement_date":"2025-08-27","quantity_fails":732,"price":67.41},{"settlement_date":"2025-08-26","quantity_fails":731,"price":67.5},{"settlement_date":"2025-08-25","quantity_fails":2,"price":68.48},{"settlement_date":"2025-08-19","quantity_fails":64,"price":67.13},{"settlement_date":"2025-08-18","quantity_fails":787,"price":67.24},{"settlement_date":"2025-08-15","quantity_fails":1152,"price":67.1},{"settlement_date":"2025-08-13","quantity_fails":175,"price":67.17},{"settlement_date":"2025-08-12","quantity_fails":375,"price":66.45},{"settlement_date":"2025-08-11","quantity_fails":126,"price":67},{"settlement_date":"2025-08-08","quantity_fails":438,"price":66.9},{"settlement_date":"2025-08-06","quantity_fails":7,"price":66.04},{"settlement_date":"2025-08-05","quantity_fails":7,"price":65.8},{"settlement_date":"2025-08-04","quantity_fails":661,"price":65.2},{"settlement_date":"2025-08-01","quantity_fails":1897,"price":65.65},{"settlement_date":"2025-07-31","quantity_fails":2101,"price":65.75},{"settlement_date":"2025-07-29","quantity_fails":53,"price":67.17},{"settlement_date":"2025-07-28","quantity_fails":13998,"price":68.33},{"settlement_date":"2025-07-23","quantity_fails":194,"price":67.84},{"settlement_date":"2025-07-22","quantity_fails":251,"price":67.39},{"settlement_date":"2025-07-21","quantity_fails":10,"price":67},{"settlement_date":"2025-07-18","quantity_fails":193,"price":67.01},{"settlement_date":"2025-07-17","quantity_fails":368,"price":66.78},{"settlement_date":"2025-07-16","quantity_fails":298,"price":66.64},{"settlement_date":"2025-07-15","quantity_fails":1107,"price":67.44},{"settlement_date":"2025-07-14","quantity_fails":1590,"price":67.37},{"settlement_date":"2025-07-11","quantity_fails":645,"price":67.85},{"settlement_date":"2025-07-10","quantity_fails":639,"price":67.85},{"settlement_date":"2025-07-09","quantity_fails":35022,"price":67.47},{"settlement_date":"2025-07-08","quantity_fails":620,"price":66.76},{"settlement_date":"2025-07-07","quantity_fails":52,"price":67.05},{"settlement_date":"2025-07-01","quantity_fails":17,"price":67.12},{"settlement_date":"2025-06-30","quantity_fails":1474,"price":66.64},{"settlement_date":"2025-06-27","quantity_fails":2168,"price":66.13},{"settlement_date":"2025-06-26","quantity_fails":386,"price":65.22},{"settlement_date":"2025-06-25","quantity_fails":81,"price":65.43},{"settlement_date":"2025-06-24","quantity_fails":120,"price":64.63},{"settlement_date":"2025-06-23","quantity_fails":1445,"price":63.95},{"settlement_date":"2025-06-20","quantity_fails":791,"price":64.25},{"settlement_date":"2025-06-16","quantity_fails":29,"price":66.01},{"settlement_date":"2025-06-13","quantity_fails":1057,"price":67.33},{"settlement_date":"2025-06-12","quantity_fails":1117,"price":66.84},{"settlement_date":"2025-06-11","quantity_fails":33,"price":66.73},{"settlement_date":"2025-06-10","quantity_fails":200,"price":66.59},{"settlement_date":"2025-06-09","quantity_fails":2,"price":65.97},{"settlement_date":"2025-06-06","quantity_fails":2498,"price":66.34}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:46:29.955Z"}}