{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464288521#ftd","name":"Fails-to-deliver — ISHARES CORE U.S. REIT ETF","description":"Settlement fails-to-deliver for ISHARES CORE U.S. REIT ETF (USRT), CUSIP 464288521. Over the rolling 12-month window: 248,633 total fail shares across 99 settlement days, peaking at 70,351 shares on 2026-01-27.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464288521","symbol":"USRT","issuer_name":"ISHARES CORE U.S. REIT ETF","total_fail_shares":248633,"peak_fail_shares":70351,"peak_date":"2026-01-27","days_with_fails":99,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/464288521"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":38,"price":62.01},{"settlement_date":"2026-10-07","quantity_fails":32,"price":61.69},{"settlement_date":"2026-10-06","quantity_fails":18,"price":61.19},{"settlement_date":"2026-10-05","quantity_fails":4398,"price":61.52},{"settlement_date":"2026-09-25","quantity_fails":457,"price":62.44},{"settlement_date":"2026-09-24","quantity_fails":80,"price":62.52},{"settlement_date":"2026-09-23","quantity_fails":81,"price":63.26},{"settlement_date":"2026-09-21","quantity_fails":286,"price":62.8},{"settlement_date":"2026-09-18","quantity_fails":1439,"price":63.43},{"settlement_date":"2026-09-10","quantity_fails":117,"price":64.65},{"settlement_date":"2026-09-03","quantity_fails":1,"price":65.35},{"settlement_date":"2026-08-25","quantity_fails":2,"price":67.53},{"settlement_date":"2026-08-24","quantity_fails":15,"price":67.12},{"settlement_date":"2026-08-17","quantity_fails":14,"price":67.36},{"settlement_date":"2026-08-14","quantity_fails":41,"price":67.2},{"settlement_date":"2026-08-12","quantity_fails":1353,"price":65.8},{"settlement_date":"2026-08-07","quantity_fails":33,"price":67.07},{"settlement_date":"2026-08-05","quantity_fails":3,"price":67.59},{"settlement_date":"2026-08-04","quantity_fails":20,"price":67.93},{"settlement_date":"2026-07-30","quantity_fails":1,"price":69.17},{"settlement_date":"2026-07-29","quantity_fails":488,"price":69.56},{"settlement_date":"2026-07-28","quantity_fails":123,"price":69.48},{"settlement_date":"2026-07-24","quantity_fails":4,"price":68.33},{"settlement_date":"2026-07-22","quantity_fails":39,"price":68.79},{"settlement_date":"2026-07-21","quantity_fails":258,"price":68.56},{"settlement_date":"2026-07-20","quantity_fails":57,"price":68.83},{"settlement_date":"2026-07-15","quantity_fails":20942,"price":67.16},{"settlement_date":"2026-07-13","quantity_fails":44,"price":66.75},{"settlement_date":"2026-07-10","quantity_fails":731,"price":66.69},{"settlement_date":"2026-07-08","quantity_fails":6,"price":67.67},{"settlement_date":"2026-07-06","quantity_fails":17,"price":67.46},{"settlement_date":"2026-07-02","quantity_fails":17,"price":66.61},{"settlement_date":"2026-07-01","quantity_fails":264540,"price":66.45},{"settlement_date":"2026-06-30","quantity_fails":407,"price":67.56},{"settlement_date":"2026-06-23","quantity_fails":22,"price":65.47},{"settlement_date":"2026-06-18","quantity_fails":4,"price":64.51},{"settlement_date":"2026-06-17","quantity_fails":14,"price":66.13},{"settlement_date":"2026-06-15","quantity_fails":754,"price":66.86},{"settlement_date":"2026-06-10","quantity_fails":3,"price":66.14},{"settlement_date":"2026-06-09","quantity_fails":51,"price":64.61},{"settlement_date":"2026-06-04","quantity_fails":4,"price":63.91},{"settlement_date":"2026-06-03","quantity_fails":21,"price":63.86},{"settlement_date":"2026-05-28","quantity_fails":412,"price":65.69},{"settlement_date":"2026-05-21","quantity_fails":863,"price":65.22},{"settlement_date":"2026-05-20","quantity_fails":1,"price":64.36},{"settlement_date":"2026-05-18","quantity_fails":5765,"price":63.65},{"settlement_date":"2026-05-14","quantity_fails":145,"price":64.83},{"settlement_date":"2026-05-13","quantity_fails":3534,"price":65.19},{"settlement_date":"2026-05-11","quantity_fails":8,"price":65.11},{"settlement_date":"2026-05-08","quantity_fails":26,"price":64.76},{"settlement_date":"2026-05-07","quantity_fails":10,"price":65.24},{"settlement_date":"2026-05-06","quantity_fails":1,"price":64.37},{"settlement_date":"2026-05-05","quantity_fails":5,"price":64.03},{"settlement_date":"2026-05-04","quantity_fails":3,"price":64.46},{"settlement_date":"2026-05-01","quantity_fails":3,"price":64.59},{"settlement_date":"2026-04-30","quantity_fails":388,"price":63.63},{"settlement_date":"2026-04-29","quantity_fails":7,"price":64.02},{"settlement_date":"2026-04-28","quantity_fails":118,"price":63.43},{"settlement_date":"2026-04-27","quantity_fails":8,"price":63.68},{"settlement_date":"2026-04-22","quantity_fails":24,"price":63.74},{"settlement_date":"2026-04-10","quantity_fails":4,"price":61.92},{"settlement_date":"2026-04-09","quantity_fails":1,"price":61.41},{"settlement_date":"2026-04-08","quantity_fails":3,"price":60.4},{"settlement_date":"2026-04-07","quantity_fails":12,"price":60.16},{"settlement_date":"2026-04-06","quantity_fails":2,"price":60.2},{"settlement_date":"2026-03-27","quantity_fails":30,"price":58.69},{"settlement_date":"2026-03-26","quantity_fails":6,"price":58.74},{"settlement_date":"2026-03-25","quantity_fails":448,"price":58.76},{"settlement_date":"2026-03-23","quantity_fails":122,"price":58.51},{"settlement_date":"2026-03-20","quantity_fails":4,"price":60.41},{"settlement_date":"2026-03-19","quantity_fails":21,"price":60.64},{"settlement_date":"2026-03-18","quantity_fails":14,"price":61.47},{"settlement_date":"2026-03-17","quantity_fails":38,"price":61.51},{"settlement_date":"2026-03-16","quantity_fails":27,"price":60.97},{"settlement_date":"2026-03-11","quantity_fails":128,"price":62},{"settlement_date":"2026-03-10","quantity_fails":261,"price":61.93},{"settlement_date":"2026-02-27","quantity_fails":4,"price":63.24},{"settlement_date":"2026-02-26","quantity_fails":87,"price":62.81},{"settlement_date":"2026-02-25","quantity_fails":2,"price":62.76},{"settlement_date":"2026-02-24","quantity_fails":8,"price":62.66},{"settlement_date":"2026-02-23","quantity_fails":16,"price":62.48},{"settlement_date":"2026-02-05","quantity_fails":14,"price":59.29},{"settlement_date":"2026-02-03","quantity_fails":7504,"price":58.16},{"settlement_date":"2026-01-30","quantity_fails":72,"price":58.42},{"settlement_date":"2026-01-27","quantity_fails":70351,"price":58.14},{"settlement_date":"2026-01-13","quantity_fails":50802,"price":57.92},{"settlement_date":"2026-01-07","quantity_fails":6,"price":57.57},{"settlement_date":"2025-12-30","quantity_fails":16,"price":57.3},{"settlement_date":"2025-12-29","quantity_fails":377,"price":57.18},{"settlement_date":"2025-12-26","quantity_fails":11,"price":57.17},{"settlement_date":"2025-12-23","quantity_fails":19567,"price":56.87},{"settlement_date":"2025-12-15","quantity_fails":4,"price":57.57},{"settlement_date":"2025-12-12","quantity_fails":624,"price":57.56},{"settlement_date":"2025-12-04","quantity_fails":6,"price":58.29},{"settlement_date":"2025-12-01","quantity_fails":620,"price":58.99},{"settlement_date":"2025-11-26","quantity_fails":2,"price":58.47},{"settlement_date":"2025-11-25","quantity_fails":28,"price":58.2},{"settlement_date":"2025-11-21","quantity_fails":4,"price":57.02},{"settlement_date":"2025-11-20","quantity_fails":6,"price":57.18},{"settlement_date":"2025-11-18","quantity_fails":2,"price":57.47},{"settlement_date":"2025-11-17","quantity_fails":7,"price":57.83},{"settlement_date":"2025-11-12","quantity_fails":4,"price":58.83},{"settlement_date":"2025-11-06","quantity_fails":41,"price":57.73},{"settlement_date":"2025-10-31","quantity_fails":2,"price":57.47},{"settlement_date":"2025-10-23","quantity_fails":14923,"price":59.32},{"settlement_date":"2025-10-20","quantity_fails":12,"price":58.79},{"settlement_date":"2025-10-03","quantity_fails":367,"price":58.51},{"settlement_date":"2025-10-02","quantity_fails":399,"price":58.82},{"settlement_date":"2025-09-30","quantity_fails":863,"price":58.27},{"settlement_date":"2025-09-29","quantity_fails":952,"price":58.26},{"settlement_date":"2025-09-26","quantity_fails":790,"price":57.68},{"settlement_date":"2025-09-25","quantity_fails":2,"price":57.88},{"settlement_date":"2025-09-19","quantity_fails":5009,"price":58.26},{"settlement_date":"2025-09-18","quantity_fails":20,"price":58.03},{"settlement_date":"2025-09-16","quantity_fails":92,"price":59.01},{"settlement_date":"2025-09-15","quantity_fails":4,"price":59.16},{"settlement_date":"2025-09-09","quantity_fails":4,"price":58.61},{"settlement_date":"2025-09-04","quantity_fails":37,"price":57.8},{"settlement_date":"2025-09-02","quantity_fails":630,"price":58.54},{"settlement_date":"2025-08-27","quantity_fails":3,"price":57.63}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T00:20:29.091Z"}}